
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.95 | 5.45 | 3.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.55 | 4.95 | 4.85 | 4.75 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 4.00 | 4.35 | 4.22 | 4.175 | -0.23 | -5.17 % | 8 | 19 | 14:18:04 |
17.00 | 3.60 | 3.90 | 3.50 | 3.75 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 3.15 | 3.35 | 3.21 | 3.25 | -0.19 | -5.59 % | 20 | 161 | 14:15:51 |
18.00 | 2.60 | 2.79 | 2.65 | 2.695 | 0.22 | 9.05 % | 68 | 571 | 14:55:59 |
18.50 | 2.15 | 2.36 | 2.23 | 2.255 | 0.12 | 5.69 % | 1 | 487 | 09:47:57 |
19.00 | 1.65 | 1.75 | 1.75 | 1.70 | 0.14 | 8.70 % | 35 | 915 | 14:27:19 |
19.50 | 1.08 | 1.40 | 1.15 | 1.24 | 0.26 | 29.21 % | 32 | 1,032 | 13:08:50 |
20.00 | 0.64 | 0.78 | 0.73 | 0.71 | 0.05 | 7.35 % | 153 | 1,503 | 14:46:39 |
20.50 | 0.30 | 0.35 | 0.31 | 0.325 | -0.02 | -6.06 % | 546 | 2,149 | 14:59:31 |
21.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.04 | -28.57 % | 917 | 2,240 | 14:54:41 |
21.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 417 | 1,251 | 14:52:27 |
22.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 246 | 1,879 | 14:58:30 |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 56 | 605 | 14:39:45 |
23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 245 | 10:59:54 |
23.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 71 | 236 | 13:52:15 |
24.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 13 | 12:32:15 |
25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
26.00 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 144 | - |
16.50 | 0.00 | 0.19 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 463 | - |
17.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.02 | -66.67 % | 14 | 1,053 | 12:17:38 |
17.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 596 | 14:06:26 |
18.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 9 | 349 | 14:30:40 |
18.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 4 | 429 | 12:26:59 |
19.00 | 0.03 | 0.08 | 0.04 | 0.055 | -0.02 | -33.33 % | 38 | 942 | 14:24:32 |
19.50 | 0.06 | 0.10 | 0.09 | 0.08 | -0.06 | -40.00 % | 303 | 723 | 14:52:59 |
20.00 | 0.21 | 0.23 | 0.21 | 0.22 | -0.10 | -32.26 % | 321 | 1,151 | 14:59:27 |
20.50 | 0.45 | 0.53 | 0.49 | 0.49 | -0.11 | -18.33 % | 195 | 887 | 14:52:28 |
21.00 | 0.64 | 1.06 | 0.86 | 0.85 | -0.11 | -11.34 % | 216 | 585 | 14:08:20 |
21.50 | 1.23 | 1.48 | 1.65 | 1.355 | 0.00 | 0.00 % | 0 | 316 | - |
22.00 | 1.46 | 2.30 | 1.91 | 1.88 | -0.05 | -2.55 % | 3 | 45 | 08:34:50 |
22.50 | 2.00 | 2.93 | 2.59 | 2.465 | 0.00 | 0.00 % | 0 | 54 | - |
23.00 | 2.47 | 3.40 | 2.96 | 2.935 | 0.00 | 0.00 % | 0 | 9 | - |
23.50 | 2.88 | 4.00 | 3.25 | 3.44 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 3.50 | 4.30 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 4.45 | 5.45 | 4.77 | 4.95 | -0.59 | -11.01 % | 3 | 6 | 12:00:56 |
26.00 | 5.40 | 6.45 | 7.48 | 5.925 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions