
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.85 | 5.45 | 3.85 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.25 | 4.85 | 4.85 | 4.55 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 4.05 | 4.35 | 4.45 | 4.20 | 0.00 | 0.00 % | 0 | 19 | - |
17.00 | 3.55 | 3.75 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 3.05 | 3.15 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 161 | - |
18.00 | 2.50 | 2.99 | 2.60 | 2.745 | 0.17 | 7.00 % | 47 | 571 | 09:00:01 |
18.50 | 2.08 | 2.18 | 2.23 | 2.13 | 0.12 | 5.69 % | 1 | 487 | 09:47:57 |
19.00 | 1.59 | 1.65 | 1.68 | 1.62 | 0.07 | 4.35 % | 34 | 915 | 09:58:36 |
19.50 | 0.99 | 1.23 | 1.05 | 1.11 | 0.16 | 17.98 % | 16 | 1,032 | 11:04:29 |
20.00 | 0.60 | 0.68 | 0.66 | 0.64 | -0.02 | -2.94 % | 59 | 1,503 | 10:47:50 |
20.50 | 0.24 | 0.29 | 0.30 | 0.265 | -0.03 | -9.09 % | 165 | 2,149 | 10:08:33 |
21.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.04 | -28.57 % | 306 | 2,240 | 11:04:34 |
21.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 134 | 1,251 | 10:25:58 |
22.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 107 | 1,879 | 11:05:27 |
22.50 | 0.05 | 0.02 | 0.01 | 0.035 | -0.05 | -83.33 % | 50 | 605 | 10:29:43 |
23.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 245 | 10:59:54 |
23.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 70 | 236 | 08:46:32 |
24.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.00 | 0.11 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
26.00 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 144 | - |
16.50 | 0.00 | 0.19 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 463 | - |
17.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 4 | 1,053 | 08:57:02 |
17.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 596 | - |
18.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 4 | 349 | 09:30:53 |
18.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 1 | 429 | 09:40:32 |
19.00 | 0.04 | 0.12 | 0.04 | 0.08 | -0.02 | -33.33 % | 19 | 942 | 09:33:10 |
19.50 | 0.09 | 0.12 | 0.11 | 0.105 | -0.04 | -26.67 % | 139 | 723 | 11:02:33 |
20.00 | 0.23 | 0.28 | 0.28 | 0.255 | -0.03 | -9.68 % | 101 | 1,151 | 10:41:49 |
20.50 | 0.52 | 0.58 | 0.55 | 0.55 | -0.05 | -8.33 % | 103 | 887 | 11:01:01 |
21.00 | 0.92 | 1.03 | 0.98 | 0.975 | 0.01 | 1.03 % | 4 | 585 | 08:42:01 |
21.50 | 1.38 | 1.51 | 1.65 | 1.445 | 0.00 | 0.00 % | 0 | 316 | - |
22.00 | 1.61 | 2.30 | 1.91 | 1.955 | -0.05 | -2.55 % | 3 | 45 | 08:34:50 |
22.50 | 2.14 | 3.10 | 2.59 | 2.62 | 0.00 | 0.00 % | 0 | 54 | - |
23.00 | 2.47 | 3.55 | 2.96 | 3.01 | 0.00 | 0.00 % | 0 | 9 | - |
23.50 | 2.84 | 4.00 | 3.25 | 3.42 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 3.50 | 4.55 | 3.80 | 4.025 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 4.45 | 5.55 | 4.95 | 5.00 | -0.41 | -7.65 % | 2 | 6 | 09:53:28 |
26.00 | 5.40 | 6.50 | 7.48 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions