We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5,323 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 6,447 | Day's Range | 0.04 - 0.17 |
| Open | 0.13 | Prev Close | 0.31 | Last Trade | 12/18/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.26 | 2.60 | 3.25 | -23.53 % | 6 | 48 |
| 24.00 | 1.92 | 2.06 | 1.97 | -42.40 % | 84 | 1,905 |
| 24.50 | 1.46 | 1.58 | 1.60 | -45.95 % | 368 | 578 |
| 25.00 | 1.04 | 1.12 | 1.10 | -56.00 % | 1,409 | 7,526 |
| 25.50 | 0.65 | 0.74 | 0.80 | -59.18 % | 102 | 2,485 |
| 26.00 | 0.40 | 0.45 | 0.41 | -73.03 % | 1,660 | 3,414 |
| 26.50 | 0.21 | 0.26 | 0.23 | -79.65 % | 1,033 | 2,296 |
| 27.00 | 0.12 | 0.14 | 0.13 | -83.33 % | 2,559 | 6,696 |
| 27.50 | 0.06 | 0.07 | 0.06 | -88.68 % | 1,246 | 4,759 |
| 28.00 | 0.05 | 0.06 | 0.05 | -83.87 % | 5,323 | 6,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.06 | 0.05 | 66.67 % | 28 | 934 |
| 24.00 | 0.07 | 0.09 | 0.07 | 133.33 % | 499 | 4,988 |
| 24.50 | 0.09 | 0.14 | 0.11 | 120.00 % | 142 | 1,810 |
| 25.00 | 0.18 | 0.20 | 0.19 | 375.00 % | 545 | 2,538 |
| 25.50 | 0.29 | 0.35 | 0.32 | 255.56 % | 964 | 2,031 |
| 26.00 | 0.49 | 0.55 | 0.50 | 316.67 % | 1,724 | 2,193 |
| 26.50 | 0.75 | 0.85 | 0.80 | 321.05 % | 1,348 | 2,429 |
| 27.00 | 1.19 | 1.30 | 1.20 | 275.00 % | 1,287 | 1,416 |
| 27.50 | 1.55 | 1.75 | 1.42 | 153.57 % | 232 | 632 |
| 28.00 | 1.99 | 2.26 | 2.13 | 166.25 % | 110 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
