
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.30 | 4.85 | 5.10 | 4.575 | 0.06 | 1.19 % | 1 | 3 | 08:43:41 |
15.50 | 4.00 | 4.30 | 4.53 | 4.15 | 0.03 | 0.67 % | 2 | 6 | 09:32:56 |
16.00 | 3.30 | 4.10 | 4.11 | 3.70 | 0.16 | 4.05 % | 2 | 6 | 09:32:56 |
16.50 | 2.77 | 3.35 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.36 | 2.88 | 2.75 | 2.62 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.01 | 2.22 | 2.60 | 2.115 | 0.20 | 8.33 % | 20 | 21 | 08:43:41 |
18.00 | 1.47 | 1.70 | 1.45 | 1.585 | -0.47 | -24.48 % | 40 | 89 | 10:37:53 |
18.50 | 1.14 | 1.20 | 0.88 | 1.17 | -0.49 | -35.77 % | 4 | 127 | 11:16:55 |
19.00 | 0.66 | 0.86 | 0.66 | 0.76 | -0.34 | -34.00 % | 198 | 750 | 11:43:11 |
19.50 | 0.25 | 0.40 | 0.28 | 0.325 | -0.34 | -54.84 % | 369 | 1,136 | 12:02:50 |
20.00 | 0.06 | 0.10 | 0.05 | 0.08 | -0.27 | -84.38 % | 6,506 | 3,964 | 12:02:06 |
20.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.15 | -88.24 % | 683 | 2,131 | 12:01:17 |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 351 | 2,648 | 12:00:16 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 89 | 2,910 | 11:35:47 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 127 | 2,079 | 11:43:34 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,707 | - |
23.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 2,185 | 11:42:59 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 325 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,488 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 1 | 163 | 08:52:12 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 646 | 10:47:11 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 395 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 53 | 1,266 | 10:57:41 |
18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 273 | 973 | 11:46:40 |
19.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64 % | 891 | 3,001 | 12:03:16 |
19.50 | 0.12 | 0.17 | 0.18 | 0.145 | -0.04 | -18.18 % | 483 | 932 | 12:01:59 |
20.00 | 0.40 | 0.49 | 0.51 | 0.445 | 0.08 | 18.60 % | 1,456 | 1,067 | 12:00:21 |
20.50 | 0.78 | 1.00 | 0.81 | 0.89 | 0.01 | 1.25 % | 477 | 360 | 11:55:27 |
21.00 | 1.32 | 1.49 | 1.39 | 1.405 | 0.22 | 18.80 % | 83 | 1,439 | 11:51:47 |
21.50 | 1.80 | 2.03 | 2.05 | 1.915 | 0.38 | 22.75 % | 3 | 1,046 | 11:39:16 |
22.00 | 2.25 | 2.53 | 2.54 | 2.39 | 0.40 | 18.69 % | 20 | 795 | 11:33:56 |
22.50 | 2.80 | 2.99 | 2.83 | 2.895 | 0.20 | 7.60 % | 2 | 427 | 10:04:22 |
23.00 | 3.30 | 3.45 | 3.57 | 3.375 | 0.25 | 7.53 % | 14 | 279 | 11:27:30 |
23.50 | 3.80 | 3.95 | 3.28 | 3.875 | -0.27 | -7.61 % | 5 | 523 | 08:49:42 |
24.00 | 4.30 | 4.45 | 4.50 | 4.375 | 0.40 | 9.76 % | 10 | 100 | 10:30:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions