
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 8.85 | 12.00 | 9.49 | 10.425 | 3.79 | 66.49 % | 2 | 12 | 4/28/2025 |
45.00 | 7.95 | 9.80 | 8.40 | 8.875 | 3.97 | 89.62 % | 181 | 159 | 4/28/2025 |
46.00 | 7.45 | 8.30 | 8.60 | 7.875 | 3.93 | 84.15 % | 38 | 72 | 4/28/2025 |
47.00 | 6.45 | 7.60 | 6.50 | 7.025 | 2.43 | 59.71 % | 7 | 97 | 4/28/2025 |
48.00 | 5.40 | 6.65 | 7.00 | 6.025 | 3.53 | 101.73 % | 54 | 111 | 4/28/2025 |
49.00 | 5.05 | 5.95 | 5.10 | 5.50 | 2.19 | 75.26 % | 45 | 101 | 4/28/2025 |
50.00 | 4.05 | 5.15 | 5.00 | 4.60 | 2.49 | 99.20 % | 166 | 173 | 4/28/2025 |
51.00 | 3.50 | 4.55 | 4.90 | 4.025 | 2.80 | 133.33 % | 36 | 70 | 4/28/2025 |
52.00 | 2.96 | 3.95 | 3.96 | 3.455 | 2.13 | 116.39 % | 70 | 69 | 4/28/2025 |
53.00 | 2.98 | 3.40 | 3.45 | 3.19 | 1.87 | 118.35 % | 199 | 15 | 4/28/2025 |
54.00 | 2.43 | 2.90 | 2.95 | 2.665 | 1.86 | 170.64 % | 90 | 60 | 4/28/2025 |
55.00 | 2.12 | 2.48 | 2.52 | 2.30 | 1.38 | 121.05 % | 114 | 154 | 4/28/2025 |
56.00 | 1.03 | 2.18 | 2.14 | 1.605 | 1.04 | 94.55 % | 103 | 66 | 4/28/2025 |
56.50 | 1.69 | 1.94 | 1.85 | 1.815 | 0.95 | 105.56 % | 8 | 19 | 4/28/2025 |
57.00 | 1.49 | 1.79 | 1.70 | 1.64 | 0.94 | 123.68 % | 52 | 75 | 4/28/2025 |
57.50 | 1.28 | 1.63 | 1.49 | 1.455 | 0.79 | 112.86 % | 70 | 23 | 4/28/2025 |
58.00 | 0.50 | 1.46 | 1.50 | 0.98 | 0.91 | 154.24 % | 40 | 14 | 4/28/2025 |
58.50 | 1.03 | 1.39 | 1.41 | 1.21 | 0.81 | 135.00 % | 7 | 27 | 4/28/2025 |
59.00 | 0.01 | 1.28 | 1.28 | 0.645 | 0.74 | 137.04 % | 64 | 11 | 4/28/2025 |
60.00 | 0.81 | 1.08 | 0.96 | 0.945 | 0.53 | 123.26 % | 322 | 225 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.35 | 0.55 | 0.36 | 0.45 | -0.76 | -67.86 % | 41 | 63 | 4/28/2025 |
45.00 | 0.45 | 2.42 | 0.45 | 1.435 | -0.89 | -66.42 % | 39 | 116 | 4/28/2025 |
46.00 | 0.55 | 0.72 | 0.50 | 0.635 | -1.50 | -75.00 % | 35 | 51 | 4/28/2025 |
47.00 | 0.71 | 0.82 | 0.74 | 0.765 | -1.41 | -65.58 % | 47 | 52 | 4/28/2025 |
48.00 | 0.88 | 1.92 | 0.86 | 1.40 | -1.64 | -65.60 % | 61 | 55 | 4/28/2025 |
49.00 | 0.88 | 1.22 | 1.10 | 1.05 | -1.90 | -63.33 % | 40 | 37 | 4/28/2025 |
50.00 | 1.35 | 1.53 | 1.40 | 1.44 | -2.20 | -61.11 % | 70 | 174 | 4/28/2025 |
51.00 | 1.67 | 1.89 | 1.59 | 1.78 | -4.24 | -72.73 % | 13 | 11 | 4/28/2025 |
52.00 | 2.08 | 2.29 | 1.95 | 2.185 | -2.90 | -59.79 % | 15 | 12 | 4/28/2025 |
53.00 | 2.49 | 2.77 | 2.60 | 2.63 | -3.57 | -57.86 % | 20 | 18 | 4/28/2025 |
54.00 | 3.00 | 3.25 | 2.94 | 3.125 | -4.88 | -62.40 % | 25 | 3 | 4/28/2025 |
55.00 | 3.60 | 5.85 | 3.60 | 4.725 | -4.28 | -54.31 % | 14 | 38 | 4/28/2025 |
56.00 | 2.93 | 5.00 | 5.00 | 3.965 | -5.49 | -52.34 % | 1 | 14 | 4/28/2025 |
56.50 | 4.30 | 4.85 | 5.55 | 4.575 | -5.03 | -47.54 % | 2 | 15 | 4/28/2025 |
57.00 | 3.30 | 6.75 | 5.01 | 5.025 | -3.83 | -43.33 % | 2 | 5 | 4/28/2025 |
57.50 | 5.05 | 6.55 | 9.26 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 5.20 | 6.95 | 9.85 | 6.075 | 0.00 | 0.00 % | 0 | 3 | - |
58.50 | 5.05 | 6.85 | 12.41 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 5.45 | 7.75 | 12.68 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 6.25 | 7.85 | 11.14 | 7.05 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions