Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 11 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 55 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.11 | Last Trade | 4/17/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.05 | 7.55 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.86 | 5.50 | 19.27 | 0.00 % | 0 | 4 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.26 | 1.38 | 1.00 | -58.68 % | 30 | 59 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.02 | 0.06 | 0.02 | -97.65 % | 123 | 145 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.01 | 0.05 | 0.01 | -98.18 % | 33 | 56 |
| 54.00 | 0.01 | 0.31 | 0.01 | -98.70 % | 21 | 36 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.77 | 2.12 | 1.37 | -66.67 % | 17 | 31 |
| 59.00 | 2.25 | 3.70 | 2.26 | -41.45 % | 9 | 80 |
| 60.00 | 3.35 | 3.95 | 3.65 | -13.10 % | 81 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
