Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.00 | 6.35 | 4.80 | 15.66 % | 2 | 38 |
| 53.00 | 1.86 | 5.50 | 19.27 | 0.00 % | 0 | 4 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.94 | 1.79 | 1.42 | -52.67 % | 106 | 143 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.10 | 0.09 | -93.08 % | 154 | 167 |
| 58.00 | 0.02 | 0.06 | 0.02 | -97.65 % | 123 | 145 |
| 59.00 | 0.05 | 0.05 | 0.05 | -94.74 % | 11 | 103 |
| 60.00 | 0.03 | 0.11 | 0.01 | -97.56 % | 277 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.23 | 0.14 | 0.06 | -73.91 % | 26 | 163 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.10 | 0.01 | -99.15 % | 115 | 514 |
| 56.00 | 0.05 | 0.32 | 0.05 | -96.95 % | 78 | 64 |
| 57.00 | 0.29 | 1.06 | 0.61 | -71.63 % | 108 | 67 |
| 58.00 | 0.77 | 2.12 | 1.37 | -66.67 % | 17 | 31 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
