Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 10 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.65 | Last Trade | 11/26/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.40 | 6.60 | 4.25 | 0.00 % | 0 | 2 |
| 56.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.40 | 4.60 | 15.50 | 0.00 % | 0 | 2 |
| 59.00 | 3.10 | 3.60 | 2.95 | 0.00 % | 0 | 1 |
| 60.00 | 2.25 | 3.10 | 3.00 | 0.00 % | 0 | 28 |
| 61.00 | 2.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.80 | 2.10 | 5.40 | 0.00 % | 0 | 6 |
| 63.00 | 1.45 | 1.70 | 1.60 | -5.88 % | 10 | 20 |
| 64.00 | 1.20 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.90 | 1.20 | 2.05 | 0.00 % | 0 | 77 |
| 56.00 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.20 | 2.10 | 2.60 | 0.00 % | 0 | 16 |
| 58.00 | 1.50 | 2.55 | 2.45 | 0.00 % | 0 | 1 |
| 59.00 | 2.30 | 4.00 | 2.60 | 0.00 % | 0 | 43 |
| 60.00 | 2.65 | 3.50 | 3.40 | 0.00 % | 0 | 118 |
| 61.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.90 | 4.60 | 4.70 | 0.00 % | 0 | 21 |
| 63.00 | 4.40 | 6.10 | 3.20 | 0.00 % | 0 | 30 |
| 64.00 | 5.20 | 6.20 | 7.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
