
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 9.50 | 10.50 | 8.30 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 8.60 | 9.50 | 7.00 | 9.05 | 0.00 | 0.00 % | 0 | 18 | - |
51.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.70 | 7.50 | 2.20 | 7.10 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 6.10 | 6.90 | 5.60 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 5.10 | 6.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.20 | 5.10 | 5.20 | 4.65 | 1.14 | 28.08 % | 1 | 7 | 4/29/2025 |
56.00 | 3.40 | 4.40 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 3.40 | 4.00 | 0.62 | 3.70 | 0.00 | 0.00 % | 0 | 12 | - |
58.00 | 2.80 | 3.20 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 2.00 | 2.65 | 1.10 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 1.60 | 2.15 | 2.15 | 1.875 | 0.60 | 38.71 % | 11 | 154 | 4/29/2025 |
61.00 | 1.10 | 1.85 | 1.85 | 1.475 | 0.35 | 23.33 % | 3 | 2 | 4/29/2025 |
62.00 | 0.30 | 1.60 | 0.83 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.85 | 1.30 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.75 | 1.10 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.50 | 0.75 | 0.70 | 0.625 | 0.18 | 34.62 % | 1 | 77 | 4/29/2025 |
66.00 | 0.45 | 0.60 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.80 | 3.72 | 0.475 | 0.00 | 0.00 % | 0 | 79 | - |
51.00 | 0.50 | 0.65 | 6.92 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.60 | 0.75 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.60 | 1.05 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 1.00 | 1.15 | 3.70 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 1.20 | 1.40 | 3.30 | 1.30 | 0.00 | 0.00 % | 0 | 50 | - |
56.00 | 1.45 | 1.70 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.75 | 2.20 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.30 | 2.55 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.70 | 3.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.30 | 3.60 | 3.38 | 3.45 | -2.62 | -43.67 % | 5 | 6 | 4/29/2025 |
61.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.10 | 5.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.50 | 8.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.20 | 12.20 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.00 | 17.10 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions