S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Options

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

45.33

1.06 (2.39%)

Dec 20 2024 - Closed

Delayed by 15 minutes

BRZU Jan 17 2025 30 Call

View Full BRZU Chain

15.40 -26.30 (-63.07%)

Bid	13.50	Volume	20	Exp. Date	Jan 17 2025
Offer	17.40	Open Interest	29	Day's Range	15.40 - 15.40
Open	15.40	Prev Close	41.70	Last Trade	12/20/2024 14:47

BRZU Option Chain - Jan 17 2025

BRZU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	13.50	17.40	15.40	-63.07 %	20	29
35.00	10.20	11.60	29.00	0.00 %	0	27
40.00	5.20	7.00	4.76	0.00 %	0	20
45.00	0.55	4.10	2.79	35.44 %	10	36
46.00	1.85	3.70	1.76	0.00 %	0	6
47.00	0.05	3.30	0.00	0.00 %	0	0
48.00	2.10	2.90	2.10	0.00 %	0	1
49.00	3.30	2.65	3.30	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.40	0.70	0.00 %	0	52
35.00	0.10	2.80	0.45	0.00 %	0	8
40.00	0.60	2.70	2.80	0.00 %	0	8
45.00	2.20	5.00	3.50	-4.11 %	51	39
46.00	2.35	6.00	0.00	0.00 %	0	0
47.00	2.90	7.00	0.00	0.00 %	0	0
48.00	3.60	7.40	5.60	0.00 %	0	30
49.00	4.20	8.60	0.00	0.00 %	0	0

Singulus Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions