![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 11.40 | 14.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.60 | 5.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.35 | 4.90 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.60 | 4.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.80 | 3.60 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.85 | 2.40 | 2.05 | 1.625 | -14.95 | -87.94 % | 3 | 7 | 11:19:24 |
49.00 | 0.15 | 2.70 | 3.89 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.25 | 1.35 | 3.00 | 0.80 | 0.00 | 0.00 % | 0 | 101 | - |
51.00 | 0.05 | 1.60 | 2.57 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
52.00 | 0.05 | 2.15 | 3.06 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 2.05 | 3.00 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.05 | 2.00 | 10.00 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.20 | 1.95 | 4.08 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.05 | 1.25 | 0.45 | 0.65 | -1.11 | -71.15 % | 1 | 7 | 08:39:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.00 | 2.05 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 77 | - |
45.00 | 0.20 | 2.15 | 1.00 | 1.175 | 0.00 | 0.00 % | 1 | 0 | 10:49:49 |
46.00 | 0.05 | 2.30 | 3.80 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 3.60 | 1.85 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.60 | 4.30 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.35 | 5.00 | 2.50 | 3.675 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 2.20 | 5.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.10 | 6.50 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 3.90 | 7.60 | 5.54 | 5.75 | 1.14 | 25.91 % | 8 | 1 | 09:51:11 |
54.00 | 4.90 | 8.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 9.20 | 7.19 | 7.75 | 0.00 | 0.00 % | 0 | 11 | - |
56.00 | 7.20 | 10.10 | 7.59 | 8.65 | -0.30 | -3.80 % | 4 | 10 | 09:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions