ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Bloomberg International Treasury Bond ETF

SPDR Bloomberg International Treasury Bond ETF (BWX)

21.89
-0.07
(-0.32%)
Closed March 22 3:00PM
21.90
0.01
(0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.008.409.400.008.900.000.00 %00-
14.006.608.400.007.500.000.00 %00-
15.006.408.600.007.500.000.00 %00-
16.005.506.400.005.950.000.00 %00-
17.004.005.700.004.850.000.00 %00-
18.003.505.600.004.550.000.00 %00-
19.002.453.400.002.9250.000.00 %00-
20.001.003.400.002.200.000.00 %00-
21.000.051.350.000.700.000.00 %00-
22.000.570.600.570.5850.000.00 %01-
23.000.002.000.000.000.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.150.300.150.2250.000.00 %02-
26.000.002.000.000.000.000.00 %00-
27.000.002.000.000.000.000.00 %00-
28.000.002.000.000.000.000.00 %00-
29.000.002.000.000.000.000.00 %00-
30.000.002.000.000.000.000.00 %00-
31.000.002.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.002.000.000.000.000.00 %00-
14.000.002.000.000.000.000.00 %00-
15.000.002.000.000.000.000.00 %00-
16.000.002.000.000.000.000.00 %00-
17.000.002.000.000.000.000.00 %00-
18.000.002.000.000.000.000.00 %00-
19.000.002.000.000.000.000.00 %00-
20.000.002.000.000.000.000.00 %00-
21.000.001.250.000.000.000.00 %00-
22.000.201.950.001.0750.000.00 %00-
23.000.701.550.001.1250.000.00 %00-
24.001.652.550.002.100.000.00 %00-
25.002.654.100.003.3750.000.00 %00-
26.002.705.900.004.300.000.00 %00-
27.004.605.600.005.100.000.00 %00-
28.005.606.600.006.100.000.00 %00-
29.005.507.600.006.550.000.00 %00-
30.007.6010.100.008.850.000.00 %00-
31.008.609.600.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
trader53 trader53 54 seconds ago
Scan: Long-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________
AEXAY APRU AWON
PioneerMarauder17 PioneerMarauder17 56 seconds ago
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswarmp
MEMEUSD
RobotDroid RobotDroid 1 minute ago
That's gotta be Linda worthless in disguise. Otherwise, he is delusional and out of touch with reality.
NWBO
NYBob NYBob 2 minutes ago
MAGA NEWS - Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US and Replace US with Sweden
PPR Mundial
173K subscribers

[yt]pYav7cN5dJw[/yt]

https://www.youtube.com/watch?v=pYav7cN5dJw

China’s Warships Just SURROUNDED Australia
MMY
janice shell janice shell 3 minutes ago
Yes. And he can't even pronounce Loeffler's name properly.
Investor082 Investor082 3 minutes ago
Only folks that truly care about ROI will be interested in lawsuit against the lying crew. Not the pretend longs and pumpers! Also, folks that have been posting here for a decade or over are disqualified.
NWBO
NYBob NYBob 3 minutes ago
Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US and Replace US with Sweden
PPR Mundial
173K subscribers

[yt]pYav7cN5dJw[/yt]

https://www.youtube.com/watch?v=pYav7cN5dJw

China’s Warships Just SURROUNDED Australia – What’s RE
MMY
PioneerMarauder17 PioneerMarauder17 3 minutes ago
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswarmp
SHIBUSD
PioneerMarauder17 PioneerMarauder17 4 minutes ago
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT.X will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswar
ASMUSD
DTGoody DTGoody 4 minutes ago
HERE IT IS! The ONE WORLD RELIGION of CHRISLAM, Biblical Prophecy is Coming True

https://youtu.be/9jyFd9fNUC4
BBANBOB BBANBOB 4 minutes ago
MY POINT we ALL know one is coming so WHOOPIE vhit right.
I guess that makes us all trading on insider information.....
Sometimes folks really amaze me as to what they make up in their OWN HEADS
RDGL
Mr79 Mr79 4 minutes ago
https://media0.giphy.com/media/JCQ5q5XGpStItYtel3/giphy.gif?cid=6c09b952ehe0paixd3as4qkzwudsa58j1k1tciqrn8dnhkzn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
PioneerMarauder17 PioneerMarauder17 5 minutes ago
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswarmp
SOLUSD
chipboarder chipboarder 6 minutes ago
I’m thinking that the working relationship that is important is the one between Amphenol and LiquidMetal. The comfort level is much higher when we are not dealing directly with Apple. Apple operates in a win/lose environment and the little guy always loses.

I’m a survivor of the App
LQMT
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Grlt is a real estate play. Grlt owns property. Valuable property.

Gaia will be a tokenized real estate EXCHANGE.

Misinformation scammer is saying this is crypto it isn't. Scammers like that make me throw up in my throat everytime I check this site
GRLT
StayHumble StayHumble 6 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 huzzah
HCMC
OptimusPrime555 OptimusPrime555 6 minutes ago
Agree! This one is perfectly positioned for the upcoming 1:15000 REVERSE SPLIT, billions in share dilution and CEOs SCAM charges. George is a proven scammer in the space. Worst stock of the year 2025 is GVSI indeed 🤮
GVSI
PioneerMarauder17 PioneerMarauder17 6 minutes ago
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswarmp
DOGEUSD
PioneerMarauder17 PioneerMarauder17 7 minutes ago
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswarmp
ETHUSD
MartinLutherKing MartinLutherKing 7 minutes ago
It turned beast mode brother, Cancer cure news monday morning
RNAZ
PioneerMarauder17 PioneerMarauder17 7 minutes ago
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswarmp
BTCUSD
WALL STREET KID WALL STREET KID 7 minutes ago
94% of Germans say they would not buy a Tesla as Elon Musk's company is in serious trouble globally

https://youtu.be/5Nu9icuxXJk?si=MEQxqmr9nTXoqWnQ
TSLA
trunkmonk trunkmonk 8 minutes ago
time always tells, if there was substance, there would be multiples of volume today. like maybe 100x. but yes they are talking, but sometimes that like on IHub, people talk, nothing happens, neither agree on terms
XRPUSD