We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 49 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 34 | Day's Range | 0.95 - 1.55 |
| Open | 1.40 | Prev Close | 1.15 | Last Trade | 11/21/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.50 | 14.40 | 6.95 | 0.00 % | 0 | 1 |
| 200.00 | 9.50 | 12.20 | 9.31 | 8.13 % | 6 | 45 |
| 202.50 | 6.50 | 9.80 | 7.50 | 29.31 % | 20 | 84 |
| 205.00 | 5.60 | 7.40 | 5.82 | 27.91 % | 32 | 86 |
| 207.50 | 3.10 | 4.00 | 3.60 | 44.00 % | 40 | 118 |
| 210.00 | 1.35 | 2.95 | 1.20 | 4.35 % | 49 | 34 |
| 212.50 | 0.25 | 0.85 | 0.44 | -10.20 % | 1 | 25 |
| 215.00 | 0.15 | 2.00 | 0.16 | 6.67 % | 1 | 13 |
| 217.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.25 | 0.75 | 0.21 | -16.00 % | 20 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 27 |
| 200.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 7 |
| 202.50 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 46 |
| 205.00 | 0.48 | 1.15 | 0.48 | 0.00 % | 0 | 42 |
| 207.50 | 0.05 | 0.30 | 0.20 | -85.51 % | 4 | 53 |
| 210.00 | 0.60 | 0.95 | 1.75 | 0.00 % | 25 | 0 |
| 212.50 | 1.80 | 2.30 | 2.60 | 0.00 % | 10 | 0 |
| 215.00 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
