
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 22.80 | 25.60 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.30 | 23.10 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 17.80 | 20.80 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 15.40 | 18.20 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 11.50 | 13.80 | 9.40 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 9.00 | 10.90 | 5.80 | 9.95 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 6.20 | 8.60 | 6.00 | 7.40 | 0.30 | 5.26 % | 1 | 11 | 4/29/2025 |
212.50 | 4.10 | 6.70 | 5.70 | 5.40 | 1.70 | 42.50 % | 5 | 50 | 4/29/2025 |
215.00 | 4.10 | 5.40 | 4.05 | 4.75 | 0.95 | 30.65 % | 42 | 656 | 4/29/2025 |
217.50 | 2.85 | 3.90 | 2.80 | 3.375 | 0.67 | 31.46 % | 46 | 566 | 4/29/2025 |
220.00 | 1.80 | 3.30 | 1.91 | 2.55 | 0.71 | 59.17 % | 11 | 69 | 4/29/2025 |
222.50 | 0.10 | 2.15 | 1.25 | 1.125 | 0.45 | 56.25 % | 8 | 37 | 4/29/2025 |
225.00 | 0.15 | 3.20 | 0.42 | 1.675 | 0.12 | 40.00 % | 1 | 34 | 4/29/2025 |
227.50 | 0.15 | 0.50 | 0.36 | 0.325 | 0.06 | 20.00 % | 1 | 6 | 4/29/2025 |
230.00 | 0.10 | 0.50 | 0.08 | 0.30 | 0.00 | 0.00 % | 0 | 91 | - |
232.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.15 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 20 | - |
237.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.05 | 0.90 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
197.50 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 1.55 | 0.61 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
202.50 | 0.35 | 0.95 | 1.44 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
205.00 | 0.05 | 1.00 | 1.30 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
207.50 | 0.10 | 1.20 | 1.20 | 0.65 | -0.20 | -14.29 % | 10 | 52 | 4/29/2025 |
210.00 | 0.75 | 1.40 | 1.95 | 1.075 | -0.15 | -7.14 % | 16 | 92 | 4/29/2025 |
212.50 | 1.15 | 2.20 | 1.75 | 1.675 | -1.78 | -50.42 % | 28 | 64 | 4/29/2025 |
215.00 | 1.40 | 3.00 | 3.30 | 2.20 | -0.90 | -21.43 % | 11 | 26 | 4/29/2025 |
217.50 | 2.25 | 4.70 | 3.90 | 3.475 | -2.89 | -42.56 % | 5 | 17 | 4/29/2025 |
220.00 | 3.50 | 7.50 | 7.08 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
222.50 | 6.10 | 8.40 | 10.30 | 7.25 | 0.00 | 0.00 % | 0 | 37 | - |
225.00 | 8.30 | 9.80 | 13.00 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 9.60 | 12.40 | 14.38 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 12.40 | 14.70 | 16.83 | 13.55 | -0.00 | 0.00 % | 0 | 0 | - |
232.50 | 14.20 | 17.60 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.50 | 20.10 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 19.50 | 22.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 21.70 | 25.50 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions