We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.70 | 11.50 | 12.81 | 0.00 % | 0 | 35 |
| 202.50 | 6.20 | 9.10 | 3.90 | 0.00 % | 0 | 14 |
| 205.00 | 3.70 | 6.60 | 6.05 | 0.33 % | 1 | 53 |
| 207.50 | 2.65 | 3.40 | 5.50 | 0.00 % | 0 | 83 |
| 210.00 | 1.15 | 1.60 | 1.19 | -62.93 % | 1 | 81 |
| 212.50 | 0.30 | 0.50 | 2.29 | 0.00 % | 0 | 181 |
| 215.00 | 0.05 | 0.15 | 0.16 | -76.47 % | 2 | 76 |
| 217.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 28 |
| 220.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 42 |
| 200.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 36 |
| 202.50 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 5 |
| 205.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 80 |
| 207.50 | 0.30 | 0.50 | 0.70 | 0.00 % | 0 | 24 |
| 210.00 | 1.00 | 1.30 | 1.15 | -43.90 % | 4 | 43 |
| 212.50 | 1.90 | 3.20 | 1.80 | 0.00 % | 0 | 23 |
| 215.00 | 4.00 | 6.30 | 3.00 | 0.00 % | 0 | 18 |
| 217.50 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
