We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 20 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 42 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 2/13/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.50 | 14.60 | 6.35 | 0.00 % | 0 | 0 |
| 197.50 | 10.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.80 | 10.30 | 9.57 | -25.29 % | 1 | 35 |
| 202.50 | 5.00 | 7.10 | 3.90 | 0.00 % | 0 | 14 |
| 205.00 | 2.15 | 4.70 | 3.80 | -36.98 % | 11 | 53 |
| 207.50 | 0.45 | 2.00 | 2.11 | -61.64 % | 3 | 83 |
| 210.00 | 0.15 | 0.65 | 0.65 | -79.75 % | 4 | 81 |
| 212.50 | 0.05 | 0.15 | 0.20 | -91.27 % | 1 | 181 |
| 215.00 | 0.05 | 0.10 | 0.16 | -76.47 % | 2 | 76 |
| 217.50 | 0.35 | 0.35 | 0.35 | 40.00 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 7 |
| 197.50 | 0.10 | 0.15 | 0.08 | -20.00 % | 20 | 42 |
| 200.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 36 |
| 202.50 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 5 |
| 205.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 80 |
| 207.50 | 0.40 | 1.75 | 0.55 | -21.43 % | 4 | 24 |
| 210.00 | 1.65 | 5.00 | 2.05 | 0.00 % | 18 | 43 |
| 212.50 | 3.20 | 5.50 | 1.80 | 0.00 % | 0 | 23 |
| 215.00 | 5.70 | 7.70 | 3.00 | 0.00 % | 0 | 18 |
| 217.50 | 8.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
