We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 5.80 | 8.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 4.80 | 8.14 | 0.00 % | 0 | 0 |
| 17.00 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 2.70 | 3.55 | 0.00 % | 0 | 17 |
| 19.00 | 0.70 | 1.75 | 2.15 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.75 | 0.16 | -86.67 % | 11 | 12 |
| 21.00 | 0.30 | 0.10 | 0.02 | -93.33 % | 1 | 40 |
| 22.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 1 | 188 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 199 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3 |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 13 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 221 |
| 20.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 15 | 197 |
| 21.00 | 0.55 | 1.10 | 0.85 | 466.67 % | 98 | 483 |
| 22.00 | 1.30 | 2.10 | 1.80 | 66.67 % | 67 | 411 |
| 23.00 | 2.25 | 3.10 | 2.90 | 45.00 % | 14 | 196 |
| 24.00 | 3.20 | 4.10 | 3.40 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
