We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 9 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 43 | Day's Range | 1.52 - 1.57 |
| Open | 1.52 | Prev Close | 3.00 | Last Trade | 5/31/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.10 | 5.20 | 6.35 | 0.00 % | 0 | 3 |
| 19.00 | 3.20 | 4.00 | 3.70 | 0.00 % | 0 | 3 |
| 20.00 | 2.10 | 3.00 | 4.20 | 0.00 % | 0 | 7 |
| 21.00 | 1.75 | 2.00 | 1.57 | -47.67 % | 9 | 43 |
| 22.00 | 0.85 | 1.20 | 0.95 | -53.66 % | 26 | 221 |
| 23.00 | 0.40 | 0.55 | 0.45 | -68.97 % | 111 | 491 |
| 24.00 | 0.20 | 0.35 | 0.25 | -61.54 % | 135 | 500 |
| 25.00 | 0.10 | 0.20 | 0.13 | -56.67 % | 77 | 349 |
| 26.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 2 | 164 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.30 | 0.10 | -60.00 % | 2 | 13 |
| 19.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 14 | 212 |
| 20.00 | 0.40 | 0.45 | 0.50 | 42.86 % | 24 | 165 |
| 21.00 | 0.70 | 1.20 | 1.08 | 111.76 % | 14 | 149 |
| 22.00 | 1.15 | 2.15 | 1.40 | 35.92 % | 15 | 200 |
| 23.00 | 1.80 | 2.90 | 2.35 | 80.77 % | 11 | 254 |
| 24.00 | 2.40 | 3.80 | 3.00 | 66.67 % | 3 | 75 |
| 25.00 | 3.50 | 4.80 | 3.80 | 46.15 % | 3 | 19 |
| 26.00 | 4.50 | 5.80 | 5.97 | 0.00 % | 0 | 10 |
| 27.00 | 5.40 | 6.70 | 6.51 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
