We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.40 | 4.50 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 3.40 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 2.35 | 2.80 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 1.55 | 1.30 | 0.00 % | 0 | 9 |
| 19.00 | 0.55 | 0.90 | 0.62 | 3.33 % | 33 | 44 |
| 20.00 | 0.15 | 0.25 | 0.23 | -34.29 % | 28 | 108 |
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 14 | 502 |
| 22.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 18 | 259 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 113 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 43 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 1 | 85 |
| 18.00 | 0.25 | 0.30 | 0.20 | -16.67 % | 15 | 280 |
| 19.00 | 0.50 | 0.55 | 0.51 | 2.00 % | 23 | 303 |
| 20.00 | 1.05 | 1.25 | 1.03 | -10.43 % | 5 | 389 |
| 21.00 | 1.80 | 2.10 | 2.10 | 0.00 % | 41 | 190 |
| 22.00 | 2.80 | 3.20 | 3.00 | 1.69 % | 12 | 148 |
| 23.00 | 3.80 | 4.30 | 4.00 | 0.00 % | 0 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
