We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 99 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 200 | Day's Range | 4.23 - 4.23 |
| Open | 4.23 | Prev Close | 3.69 | Last Trade | 1/29/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.10 | 5.00 | 4.23 | 14.63 % | 99 | 200 |
| 10.00 | 3.10 | 4.00 | 3.20 | 0.00 % | 0 | 350 |
| 11.00 | 2.25 | 3.10 | 2.25 | 0.00 % | 0 | 71 |
| 12.00 | 1.55 | 1.75 | 1.56 | 7.59 % | 22 | 209 |
| 13.00 | 0.75 | 0.85 | 0.75 | 29.31 % | 92 | 1,042 |
| 14.00 | 0.25 | 0.30 | 0.25 | 8.70 % | 1,005 | 2,759 |
| 15.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 321 | 2,303 |
| 16.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 1,032 |
| 17.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 10 | 618 |
| 18.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 142 |
| 10.00 | 0.13 | 0.10 | 0.10 | -23.08 % | 161 | 249 |
| 11.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 37 | 607 |
| 12.00 | 0.25 | 0.45 | 0.35 | -14.63 % | 66 | 972 |
| 13.00 | 0.75 | 1.15 | 0.85 | -17.48 % | 62 | 1,102 |
| 14.00 | 1.45 | 1.90 | 1.50 | -16.67 % | 5 | 1,140 |
| 15.00 | 2.30 | 2.75 | 2.43 | -19.00 % | 80 | 209 |
| 16.00 | 3.10 | 3.50 | 3.70 | 0.00 % | 161 | 222 |
| 17.00 | 4.00 | 4.60 | 4.63 | 0.00 % | 0 | 238 |
| 18.00 | 5.00 | 5.60 | 5.85 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
