We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,509 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/20/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.30 | 4.80 | 4.60 | -6.12 % | 101 | 111 |
| 8.00 | 2.95 | 4.00 | 4.00 | 0.00 % | 0 | 16 |
| 9.00 | 2.25 | 2.95 | 3.10 | 0.00 % | 0 | 2 |
| 10.00 | 1.35 | 1.80 | 1.62 | -6.36 % | 4 | 72 |
| 11.00 | 0.55 | 0.70 | 0.55 | -19.12 % | 5 | 341 |
| 12.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 162 | 1,291 |
| 13.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 70 | 2,011 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 18 | 5,701 |
| 15.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 2,509 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 16 |
| 9.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 217 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 9 | 396 |
| 11.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 13 | 501 |
| 12.00 | 0.40 | 0.45 | 0.41 | 17.14 % | 332 | 1,950 |
| 13.00 | 1.30 | 1.60 | 1.57 | 18.94 % | 172 | 695 |
| 14.00 | 2.25 | 2.60 | 2.64 | 18.92 % | 3 | 297 |
| 15.00 | 3.30 | 3.70 | 2.92 | 0.00 % | 0 | 0 |
| 16.00 | 4.30 | 4.50 | 4.58 | 25.82 % | 4 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
