
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.70 | 6.60 | 6.44 | 6.15 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 4.70 | 5.50 | 6.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.70 | 4.50 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.85 | 3.60 | 3.50 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.75 | 2.50 | 2.18 | 2.125 | -0.12 | -5.22 % | 11 | 257 | 4/16/2025 |
6.00 | 0.85 | 1.30 | 1.18 | 1.075 | -0.02 | -1.67 % | 3 | 30 | 4/16/2025 |
7.00 | 0.15 | 0.25 | 0.12 | 0.20 | -0.18 | -60.00 % | 217 | 1,543 | 4/16/2025 |
8.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 2,288 | 4/16/2025 |
9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 708 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 873 | - |
11.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 373 | 4/16/2025 |
12.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 2 | 622 | 4/16/2025 |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 370 | - |
14.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 317 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 268 | - |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 419 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 200 | - |
2.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 116 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,531 | 4/16/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 65 | 1,879 | 4/16/2025 |
8.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.10 | 13.33 % | 10 | 884 | 4/16/2025 |
9.00 | 1.75 | 1.95 | 1.94 | 1.85 | 0.30 | 18.29 % | 11 | 102 | 4/16/2025 |
10.00 | 2.75 | 2.95 | 2.85 | 2.85 | 0.08 | 2.89 % | 2 | 169 | 4/16/2025 |
11.00 | 3.70 | 3.90 | 4.00 | 3.80 | 0.28 | 7.53 % | 2 | 153 | 4/16/2025 |
12.00 | 4.70 | 4.90 | 4.91 | 4.80 | 0.30 | 6.51 % | 1 | 196 | 4/16/2025 |
13.00 | 5.70 | 5.90 | 5.89 | 5.80 | 0.00 | 0.00 % | 0 | 98 | - |
14.00 | 6.70 | 7.00 | 6.77 | 6.85 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 7.70 | 8.00 | 7.70 | 7.85 | 0.00 | 0.00 % | 0 | 51 | - |
16.00 | 8.70 | 9.00 | 8.95 | 8.85 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions