Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 82 | Day's Range | 1.10 - 1.90 |
| Open | 1.90 | Prev Close | 0.83 | Last Trade | 11/26/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.85 | 6.80 | 5.40 | 0.00 % | 0 | 0 |
| 38.00 | 2.25 | 5.30 | 4.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 3.90 | 4.20 | 0.00 % | 0 | 51 |
| 40.00 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.75 | 2.50 | 2.46 | 0.00 % | 0 | 6 |
| 42.00 | 1.20 | 1.45 | 1.35 | -28.95 % | 5 | 69 |
| 43.00 | 0.70 | 1.05 | 0.90 | -30.77 % | 26 | 138 |
| 44.00 | 0.50 | 0.75 | 0.70 | -33.33 % | 28 | 406 |
| 45.00 | 0.15 | 0.50 | 0.41 | -45.33 % | 4 | 851 |
| 46.00 | 0.05 | 0.35 | 0.55 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.29 | 0.90 | 0.25 | -13.79 % | 5 | 6 |
| 38.00 | 0.22 | 0.90 | 0.22 | 0.00 % | 0 | 12 |
| 39.00 | 0.35 | 1.45 | 0.40 | 14.29 % | 34 | 97 |
| 40.00 | 0.60 | 0.75 | 0.60 | 9.09 % | 439 | 301 |
| 41.00 | 0.75 | 1.15 | 1.10 | 32.53 % | 6 | 82 |
| 42.00 | 1.00 | 1.55 | 1.60 | 14.29 % | 1 | 109 |
| 43.00 | 1.25 | 2.35 | 1.85 | 0.00 % | 0 | 10 |
| 44.00 | 1.75 | 4.20 | 2.50 | 0.00 % | 0 | 423 |
| 45.00 | 2.65 | 4.40 | 3.10 | 0.00 % | 0 | 441 |
| 46.00 | 3.80 | 5.30 | 3.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
