S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Copper Miners New (COPX)
Global X Copper Miners New (COPX) Options

COPX Global X Copper Miners New

42.26

0.40 (0.96%)

Last Updated: 09:06:53

Delayed by 15 minutes

COPX Dec 20 2024 44 Call

View Full COPX Chain

0.75 0.05 (7.14%)

Bid	0.60	Volume	4	Exp. Date	Dec 20 2024
Offer	1.30	Open Interest	382	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	11/27/2024 08:42

COPX Option Chain - Dec 20 2024

COPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	3.60	6.80	5.40	0.00 %	0	0
38.00	2.60	6.50	4.00	0.00 %	0	0
39.00	1.90	4.90	4.20	0.00 %	0	51
40.00	1.40	4.60	0.00	0.00 %	0	0
41.00	1.50	3.10	2.46	0.00 %	0	6
42.00	1.40	1.85	1.70	25.93 %	30	68
43.00	0.90	1.40	0.90	0.00 %	0	162
44.00	0.60	1.30	0.75	7.14 %	6	382
45.00	0.40	0.60	0.41	0.00 %	0	855
46.00	0.30	0.45	0.45	-18.18 %	5	170

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.25	1.35	0.25	0.00 %	0	6
38.00	0.10	0.75	0.22	0.00 %	0	12
39.00	0.15	0.45	0.40	0.00 %	0	94
40.00	0.50	0.60	0.50	-16.67 %	10	751
41.00	0.55	1.65	1.10	0.00 %	0	82
42.00	0.90	1.55	1.60	0.00 %	0	109
43.00	1.30	2.30	1.85	0.00 %	0	10
44.00	1.75	2.85	2.50	0.00 %	0	423
45.00	2.30	5.10	3.10	0.00 %	0	441
46.00	2.80	6.00	3.60	0.00 %	0	7

Lojas Quero-Quero ON

Agrogalaxy Participacoes ON

BNP Paribas Issuance

INXTMSUS CONST1C SF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions