S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Copper Miners New (COPX)
Global X Copper Miners New (COPX) Options

COPX Global X Copper Miners New

42.16

0.30 (0.72%)

Last Updated: 10:51:20

Delayed by 15 minutes

COPX Dec 20 2024 48 Put

View Full COPX Chain

7.80 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Dec 20 2024
Offer	7.80	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.80	Last Trade	- -

COPX Option Chain - Dec 20 2024

COPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	3.50	6.60	5.40	0.00 %	0	0
38.00	2.65	6.00	4.00	0.00 %	0	0
39.00	3.30	3.70	3.40	-19.05 %	1	51
40.00	2.15	3.30	0.00	0.00 %	0	0
41.00	1.95	3.00	2.46	0.00 %	0	6
42.00	1.35	1.85	1.70	25.93 %	30	68
43.00	1.10	1.45	0.90	0.00 %	0	162
44.00	0.75	0.90	0.80	14.29 %	15	382
45.00	0.50	0.60	0.50	21.95 %	8	855
46.00	0.15	0.45	0.45	-18.18 %	5	170

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.25	0.75	0.25	0.00 %	0	6
38.00	0.10	0.40	0.22	0.00 %	0	12
39.00	0.30	0.35	0.40	0.00 %	0	94
40.00	0.50	0.65	0.52	-13.33 %	14	751
41.00	0.80	1.05	1.10	0.00 %	0	82
42.00	0.75	1.60	1.60	0.00 %	0	109
43.00	1.60	2.25	1.85	0.00 %	0	10
44.00	2.00	4.10	2.50	0.00 %	0	423
45.00	2.55	4.90	3.10	0.00 %	0	441
46.00	3.00	6.00	3.60	0.00 %	0	7

Helium Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions