
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.50 | 9.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.50 | 8.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.50 | 7.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.50 | 6.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.45 | 5.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.50 | 4.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.60 | 3.60 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.80 | 2.45 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 1.80 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 150 | - |
35.00 | 0.31 | 1.45 | 0.31 | 0.88 | 0.00 | 0.00 % | 0 | 160 | - |
36.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.30 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.35 | 1.90 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.65 | 3.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.65 | 4.80 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.65 | 5.80 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.60 | 6.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.60 | 8.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.60 | 9.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions