
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.10 | 13.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.20 | 12.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.30 | 11.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.60 | 10.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.80 | 9.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.30 | 8.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.55 | 7.40 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.85 | 6.70 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 1.70 | 5.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.05 | 5.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.60 | 4.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.05 | 3.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.35 | 4.40 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.65 | 4.60 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.05 | 5.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.50 | 5.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.40 | 7.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.80 | 7.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.60 | 8.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.30 | 9.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.10 | 10.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.10 | 11.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.10 | 12.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions