ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Global Dow

SPDR Global Dow (DGT)

131.6748
-1.50
(-1.13%)
At close: April 21 3:00PM
131.6748
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
122.008.1013.100.0010.600.000.00 %00-
123.007.2012.200.009.700.000.00 %00-
124.006.3011.300.008.800.000.00 %00-
125.005.6010.600.008.100.000.00 %00-
126.004.809.800.007.300.000.00 %00-
127.004.009.000.006.500.000.00 %00-
128.003.308.300.005.800.000.00 %00-
129.002.557.400.004.9750.000.00 %00-
130.001.856.700.004.2750.000.00 %00-
131.001.705.600.003.650.000.00 %00-
132.001.055.000.003.0250.000.00 %00-
133.000.604.500.002.550.000.00 %00-
134.000.053.900.001.9750.000.00 %00-
135.000.053.500.001.7750.000.00 %00-
136.000.003.100.000.000.000.00 %00-
137.000.002.800.000.000.000.00 %00-
138.000.002.600.000.000.000.00 %00-
139.000.002.400.000.000.000.00 %00-
140.000.002.200.000.000.000.00 %00-
141.000.002.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
122.000.002.650.000.000.000.00 %00-
123.000.002.750.000.000.000.00 %00-
124.000.002.900.000.000.000.00 %00-
125.000.003.000.000.000.000.00 %00-
126.000.003.200.000.000.000.00 %00-
127.000.053.500.001.7750.000.00 %00-
128.000.053.800.001.9250.000.00 %00-
129.000.053.900.001.9750.000.00 %00-
130.000.354.400.002.3750.000.00 %00-
131.000.654.600.002.6250.000.00 %00-
132.001.055.100.003.0750.000.00 %00-
133.001.505.600.003.550.000.00 %00-
134.002.006.000.004.000.000.00 %00-
135.002.407.100.004.750.000.00 %00-
136.002.807.800.005.300.000.00 %00-
137.003.608.600.006.100.000.00 %00-
138.004.309.300.006.800.000.00 %00-
139.005.1010.100.007.600.000.00 %00-
140.006.1011.100.008.600.000.00 %00-
141.007.1012.100.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 1.51
(67.78%)
822.8k
HOFVHall of Fame Resort and Entertainment Company
US$ 1.19
(54.49%)
1.06M
WNWMeiwu Technology Company Ltd
US$ 1.69
(36.29%)
5.28M
SUNESUNation Energy Inc
US$ 3.61
(29.39%)
520.06k
XAIRBeyond Air Inc
US$ 0.295
(27.60%)
13.97M
MKDWMKDWELL Tech Inc
US$ 0.237
(-39.09%)
3.97M
CWDCaliberCos Inc
US$ 0.221
(-16.13%)
43.69k
AIEVThunder Power Holdings Inc
US$ 0.04018
(-15.41%)
368.51k
SQFTPresidio Property Trust Inc
US$ 0.5501
(-15.37%)
511
DGXXDigi Power X Inc
US$ 0.7811
(-14.27%)
243.67k
DMNDamon Inc
US$ 0.00405
(-3.57%)
31.81M
XAIRBeyond Air Inc
US$ 0.295
(27.60%)
13.97M
FMTOFemto Technologies Inc
US$ 0.0127
(5.83%)
7.8M
WNWMeiwu Technology Company Ltd
US$ 1.69
(36.29%)
5.28M
MKDWMKDWELL Tech Inc
US$ 0.237
(-39.09%)
3.97M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
FHFA Has Fraud on Its Mind

https://natlawreview.com/article/fhfa-has-fraud-its-mind
FNMA
MomsSpaghetti MomsSpaghetti 6 minutes ago
As soon as CMPS or CYBN drop good news this will move hard.
CYBN
Jackxkr Jackxkr 6 minutes ago
Thats
NWBO
MomsSpaghetti MomsSpaghetti 7 minutes ago
Uplist end of Q2. Hang on!
SWISF
crazy horse 0 crazy horse 0 7 minutes ago
VIDEO: Illegal Alien Charged with Woman’s Murder After Body Found in Maryland Forest
https://www.breitbart.com/crime/2025/04/21/video-illegal-charged-with-womans-murder-after-body-found-in-maryland-forest/
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 4/21/25)

Daily Performance
Value Microcap Index:-1.46%
Value Microcap Index Rebalanced:-1.71%

Overall Performance
Value Microcap Index: -19.13%
Value Microcap Index Rebalanced:-19.55%
Musical Shares Musical Shares 7 minutes ago
always people talking chit when the stock is at low's

That's probably because the stock shouldn't be at it's low. 🤣😂

Especially when the CEO just kept telling everyone how great things were going to be.... for the last few years. 🤣

CATV
MomsSpaghetti MomsSpaghetti 7 minutes ago
This might be one of the best booms of the year
IDVV
ChannelTrader ChannelTrader 8 minutes ago
BREAKING: Andrew Cuomo Referred to DOJ for Criminal Charges

https://truthsocial.com/@gatewaypundit/posts/114378054429062391

https://www.thegatewaypundit.com/2025/04/breaking-andrew-cuomo-referred-doj-criminal-charges/
LuckyPanda LuckyPanda 8 minutes ago
In 2007 rhe market cap of Wamu was $47B. It was earning $9B a year in interest off its loan portfolio. Its not inconceivable that there is at least $30 to $60B in interest belonging to the estate sitting somewhere in remote BK.
COOP
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 4/21/25)

Daily Performance
Value Microcap Index:-1.46%
Value Microcap Index Rebalanced:-1.71%

Overall Performance
Value Microcap Index: -19.13%
Value Microcap Index Rebalanced:-19.55%
dinogreeves dinogreeves 8 minutes ago
It is called freedom of express, as much as she has the right to spam the board, TheWhale has the right to express her feelings, to be frank Thewhale is doing you guys favors. Jane is filthy spammer.
FITY
MomsSpaghetti MomsSpaghetti 9 minutes ago
Soon
MIKP
joe_techi joe_techi 9 minutes ago
Kraftwerk - Computer World
https://www.youtube.com/watch?v=fa7WrCqsTC0
tdbowieknife tdbowieknife 9 minutes ago
Links to the PR's are in the complaint.

https://drive.google.com/file/d/1nYtWEhrTuwtWbRTLjHodbovvqugYPXwE/view


..


.
HMBL
skitahoe skitahoe 9 minutes ago
Buying more shares is far more positive. If approval is truly coming, as most longs believe, why sell before it.

Even if you only get back a small percentage of what you sold in your Roth, buying what you can there now could give you huge untaxable gains in the future.

NWBO
MomsSpaghetti MomsSpaghetti 10 minutes ago
Man I miss the folks that stick up for this ticker. Can you guys come out and play please. I loved your fire and energy. Or did you spend everything here while the tariffs eat at your bottom lines?
STEV
Bobbar Bobbar 11 minutes ago
Wild how bad alex has messed this up


Zero volume for the day
UATG
Top Penny Top Penny 12 minutes ago
Picking up around 5 milly on the 30th!!!
PSRU
LuckyPanda LuckyPanda 12 minutes ago
In 2007 Wamu loan portfolio was generating $9B in yearly interest. Since JPM claimed that they didnt purchase the loans during the bank takeover, I presume this portfolio has been generating at least $100B in interest in remote bankruptcy over the last 17 years. The question is will we ever see it
JPM
koolmc koolmc 12 minutes ago
lol always people talking chit when the stock is at low's, this has forward events and will move as long as they don't dilute mush.
CATV