We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 45 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,171 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 2/21/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 4.85 | 5.10 | 6.44 | -47.68 % | 9 | 8 |
| 431.00 | 3.85 | 4.15 | 4.00 | -63.70 % | 1 | 4 |
| 432.00 | 2.93 | 3.15 | 2.60 | -74.81 % | 85 | 23 |
| 433.00 | 2.04 | 2.26 | 2.79 | -68.33 % | 30 | 22 |
| 434.00 | 1.28 | 1.43 | 1.60 | -79.33 % | 260 | 6 |
| 435.00 | 0.70 | 0.76 | 0.80 | -89.04 % | 106 | 9 |
| 436.00 | 0.30 | 0.37 | 0.33 | -94.15 % | 263 | 9 |
| 437.00 | 0.11 | 0.15 | 0.19 | -96.31 % | 239 | 16 |
| 438.00 | 0.03 | 0.05 | 0.04 | -99.04 % | 1,338 | 4 |
| 439.00 | 0.01 | 0.01 | 0.01 | -99.71 % | 1,312 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.04 | 0.07 | 0.07 | 0.00 % | 172 | 681 |
| 431.00 | 0.06 | 0.09 | 0.10 | 42.86 % | 38 | 699 |
| 432.00 | 0.10 | 0.14 | 0.15 | 50.00 % | 66 | 247 |
| 433.00 | 0.18 | 0.24 | 0.21 | 90.91 % | 271 | 1,995 |
| 434.00 | 0.39 | 0.44 | 0.45 | 350.00 % | 541 | 1,986 |
| 435.00 | 0.77 | 0.82 | 0.91 | 1,037.50 % | 1,023 | 1,291 |
| 436.00 | 1.32 | 1.48 | 1.31 | 991.67 % | 317 | 351 |
| 437.00 | 2.08 | 2.31 | 2.03 | 1,094.12 % | 1,224 | 459 |
| 438.00 | 2.97 | 3.25 | 3.10 | 868.75 % | 1,197 | 945 |
| 439.00 | 3.90 | 4.25 | 4.40 | 1,157.14 % | 431 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
