We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.92 | Volume | 214 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 23 | Day's Range | 1.72 - 6.99 |
| Open | 6.99 | Prev Close | 10.32 | Last Trade | 2/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 429.00 | 4.95 | 5.35 | 5.05 | -58.09 % | 8 | 2 |
| 430.00 | 3.95 | 4.35 | 3.90 | -68.32 % | 29 | 8 |
| 431.00 | 2.96 | 3.35 | 2.64 | -76.04 % | 2 | 4 |
| 432.00 | 1.92 | 2.32 | 1.97 | -80.91 % | 214 | 23 |
| 433.00 | 0.92 | 1.30 | 0.92 | -89.56 % | 147 | 22 |
| 434.00 | 0.11 | 0.34 | 0.19 | -97.55 % | 593 | 6 |
| 435.00 | 0.02 | 0.03 | 0.02 | -99.73 % | 507 | 9 |
| 436.00 | 0.01 | 0.02 | 0.01 | -99.82 % | 315 | 9 |
| 437.00 | 0.01 | 0.01 | 0.01 | -99.81 % | 487 | 16 |
| 438.00 | 0.01 | 0.01 | 0.01 | -99.76 % | 1,370 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 429.00 | 0.01 | 0.04 | 0.01 | -85.71 % | 109 | 1,248 |
| 430.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 310 | 681 |
| 431.00 | 0.01 | 0.04 | 0.01 | -85.71 % | 51 | 699 |
| 432.00 | 0.01 | 0.05 | 0.01 | -90.00 % | 139 | 247 |
| 433.00 | 0.01 | 0.06 | 0.03 | -72.73 % | 2,259 | 1,995 |
| 434.00 | 0.01 | 0.17 | 0.09 | -10.00 % | 7,904 | 1,986 |
| 435.00 | 0.77 | 0.98 | 0.81 | 912.50 % | 1,627 | 1,291 |
| 436.00 | 1.69 | 2.03 | 1.95 | 1,525.00 % | 423 | 351 |
| 437.00 | 2.69 | 3.05 | 3.10 | 1,723.53 % | 1,264 | 459 |
| 438.00 | 3.65 | 4.05 | 3.72 | 1,062.50 % | 1,531 | 945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
