We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 186 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 284 | Day's Range | 0.81 - 2.05 |
| Open | 1.21 | Prev Close | 1.12 | Last Trade | 2/28/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 5.45 | 5.80 | 6.00 | 66.67 % | 1,048 | 408 |
| 436.00 | 4.80 | 5.10 | 5.27 | 64.69 % | 329 | 357 |
| 437.00 | 4.25 | 4.50 | 4.80 | 81.13 % | 139 | 178 |
| 438.00 | 3.70 | 3.90 | 3.85 | 65.95 % | 338 | 354 |
| 439.00 | 3.15 | 3.35 | 3.33 | 85.00 % | 378 | 489 |
| 440.00 | 2.61 | 2.79 | 2.79 | 74.38 % | 334 | 429 |
| 441.00 | 2.17 | 2.32 | 2.27 | 80.16 % | 221 | 184 |
| 442.00 | 1.75 | 1.90 | 1.87 | 66.96 % | 186 | 284 |
| 443.00 | 1.39 | 1.52 | 1.55 | 76.14 % | 158 | 102 |
| 444.00 | 1.07 | 1.20 | 1.18 | 71.01 % | 53 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 2.43 | 2.61 | 2.34 | -58.95 % | 1,750 | 506 |
| 436.00 | 2.77 | 2.96 | 2.65 | -56.56 % | 124 | 156 |
| 437.00 | 3.15 | 3.35 | 3.05 | -53.79 % | 64 | 84 |
| 438.00 | 3.55 | 3.80 | 3.36 | -54.59 % | 219 | 812 |
| 439.00 | 4.00 | 4.25 | 3.98 | -46.43 % | 23 | 155 |
| 440.00 | 4.50 | 4.75 | 4.50 | -47.92 % | 89 | 95 |
| 441.00 | 5.00 | 5.35 | 6.55 | -19.63 % | 1 | 48 |
| 442.00 | 5.55 | 5.90 | 5.30 | -20.30 % | 4 | 62 |
| 443.00 | 6.20 | 6.60 | 8.92 | 39.81 % | 3 | 104 |
| 444.00 | 6.85 | 7.30 | 8.25 | 14.90 % | 13 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
