We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 135 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 73 | Day's Range | 2.05 - 6.72 |
| Open | 6.72 | Prev Close | 2.05 | Last Trade | 1/15/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 6.70 | 7.30 | 5.75 | 46.31 % | 2 | 29 |
| 117.00 | 6.00 | 6.50 | 5.52 | 57.71 % | 9 | 61 |
| 118.00 | 5.50 | 6.00 | 5.72 | 90.67 % | 11 | 202 |
| 119.00 | 4.80 | 5.30 | 4.05 | 47.27 % | 26 | 39 |
| 120.00 | 4.20 | 4.90 | 4.40 | 51.72 % | 376 | 949 |
| 121.00 | 3.80 | 4.20 | 4.00 | 56.86 % | 58 | 77 |
| 122.00 | 3.20 | 3.70 | 3.80 | 85.37 % | 135 | 73 |
| 123.00 | 2.85 | 3.20 | 3.00 | 50.00 % | 26 | 32 |
| 124.00 | 2.55 | 2.85 | 2.76 | 109.09 % | 531 | 25 |
| 125.00 | 2.25 | 2.55 | 2.30 | 43.75 % | 225 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 1.75 | 1.90 | 2.20 | -87.83 % | 14 | 1 |
| 117.00 | 2.05 | 2.20 | 2.25 | -88.15 % | 23 | 21 |
| 118.00 | 2.40 | 2.55 | 2.63 | -71.41 % | 15 | 14 |
| 119.00 | 2.65 | 3.00 | 2.94 | -86.40 % | 196 | 18 |
| 120.00 | 3.20 | 3.50 | 3.30 | -69.16 % | 211 | 299 |
| 121.00 | 3.20 | 4.00 | 3.70 | -74.66 % | 20 | 6 |
| 122.00 | 4.20 | 4.60 | 4.90 | -69.45 % | 10 | 7 |
| 123.00 | 4.50 | 5.10 | 22.30 | 0.00 % | 0 | 12 |
| 124.00 | 5.30 | 5.90 | 4.70 | -81.92 % | 40 | 7 |
| 125.00 | 5.90 | 6.50 | 6.10 | -56.43 % | 123 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
