
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.60 | 11.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.30 | 10.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.70 | 8.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.00 | 7.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.30 | 6.10 | 4.13 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 1.35 | 5.30 | 6.51 | 3.325 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 0.95 | 3.00 | 4.27 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.50 | 2.20 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 47 | - |
29.00 | 1.10 | 1.35 | 1.16 | 1.225 | -0.13 | -10.08 % | 139 | 2,528 | 4/28/2025 |
30.00 | 0.80 | 1.30 | 1.00 | 1.05 | 0.00 | 0.00 % | 45 | 300 | 4/28/2025 |
31.00 | 0.45 | 0.75 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 372 | - |
32.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.05 | -8.33 % | 4 | 45 | 4/28/2025 |
33.00 | 0.20 | 0.50 | 0.32 | 0.35 | -0.01 | -3.03 % | 6 | 61 | 4/28/2025 |
34.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
35.00 | 0.05 | 2.25 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.05 | 2.25 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.00 | 2.25 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.00 | 2.20 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.30 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.10 | 0.85 | 0.05 | 0.475 | -0.25 | -83.33 % | 1 | 1 | 4/28/2025 |
28.00 | 0.35 | 0.65 | 0.05 | 0.50 | -0.50 | -90.91 % | 1 | 1 | 4/28/2025 |
29.00 | 0.85 | 1.25 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 1.50 | 2.55 | 1.40 | 2.025 | -0.10 | -6.67 % | 1 | 23 | 4/28/2025 |
31.00 | 2.15 | 2.85 | 1.48 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 3.00 | 3.60 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 3.30 | 4.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.90 | 8.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.90 | 8.90 | 7.40 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 5.60 | 9.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.50 | 10.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions