ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EEM iShares MSCI Emerging Markets

42.74
0.00 (0.00%)
Pre Market
Last Updated: 03:35:43
Delayed by 15 minutes

EEM Jul 26 2024 43.5 Call

0.10 -0.15 (-60.00%)
Bid 0.09 Volume 702 Exp. Date Jul 26 2024
Offer 0.13 Open Interest 389 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.25 Last Trade 7/19/2024 14:53

EEM Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.742.940.000.00 %00
40.502.102.590.000.00 %00
41.001.621.920.000.00 %00
41.501.151.521.220.00 %01
42.000.841.161.450.00 %08
42.500.510.570.56-37.08 %16314
43.000.240.290.27-59.70 %38187
43.500.090.130.10-60.00 %702389
44.000.030.060.06-45.45 %141,714
44.500.010.040.040.00 %2011,786

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.010.250.190.00 %0137
40.500.020.250.190.00 %034
41.000.030.060.391,200.00 %5138
41.500.060.080.06100.00 %255
42.000.110.140.1344.44 %3091,222
42.500.220.240.2269.23 %10723
43.000.430.480.48100.00 %121,613
43.500.581.040.8356.60 %15383
44.001.221.300.790.00 %0456
44.501.691.901.6977.89 %11,312

Your Recent History

Delayed Upgrade Clock