We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,714 | Day's Range | 0.06 - 0.07 |
| Open | 0.07 | Prev Close | 0.11 | Last Trade | 7/19/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.74 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.10 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.62 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.15 | 1.52 | 1.22 | 0.00 % | 0 | 1 |
| 42.00 | 0.84 | 1.16 | 1.45 | 0.00 % | 0 | 8 |
| 42.50 | 0.51 | 0.57 | 0.56 | -37.08 % | 16 | 314 |
| 43.00 | 0.24 | 0.29 | 0.27 | -59.70 % | 38 | 187 |
| 43.50 | 0.09 | 0.13 | 0.10 | -60.00 % | 702 | 389 |
| 44.00 | 0.03 | 0.06 | 0.06 | -45.45 % | 14 | 1,714 |
| 44.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 20 | 11,786 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.25 | 0.19 | 0.00 % | 0 | 137 |
| 40.50 | 0.02 | 0.25 | 0.19 | 0.00 % | 0 | 34 |
| 41.00 | 0.03 | 0.06 | 0.39 | 1,200.00 % | 5 | 138 |
| 41.50 | 0.06 | 0.08 | 0.06 | 100.00 % | 2 | 55 |
| 42.00 | 0.11 | 0.14 | 0.13 | 44.44 % | 309 | 1,222 |
| 42.50 | 0.22 | 0.24 | 0.22 | 69.23 % | 10 | 723 |
| 43.00 | 0.43 | 0.48 | 0.48 | 100.00 % | 12 | 1,613 |
| 43.50 | 0.58 | 1.04 | 0.83 | 56.60 % | 15 | 383 |
| 44.00 | 1.22 | 1.30 | 0.79 | 0.00 % | 0 | 456 |
| 44.50 | 1.69 | 1.90 | 1.69 | 77.89 % | 1 | 1,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
