ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EFA iShares MSCI EAFE

78.97
1.04 (1.33%)
Nov 29 2024 - Closed
Delayed by 15 minutes

EFA Nov 29 2024 77 Put

0.04 -0.13 (-76.47%)
Bid 0.04 Volume 233 Exp. Date Nov 29 2024
Offer 0.02 Open Interest 741 Day's Range 0.04 - 0.05
Open 0.05 Prev Close 0.17 Last Trade 11/29/2024 10:09

EFA Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.500.154.550.870.00 %02
77.000.514.100.860.00 %03
77.500.013.601.31274.29 %115637
78.000.392.230.75400.00 %2,5902,598
78.500.341.740.4476.00 %12825
79.000.040.440.03-25.00 %13120
79.500.070.010.01-85.71 %6241
80.000.030.020.030.00 %04
80.500.190.750.190.00 %03
81.000.060.020.060.00 %015

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.500.010.020.02-50.00 %2281,221
77.000.040.020.04-76.47 %233741
77.500.470.030.01-97.87 %5,3875,588
78.000.320.060.320.00 %01,837
78.500.020.030.980.00 %02
79.000.031.630.870.00 %00
79.500.012.681.610.00 %01
80.000.253.201.11-63.00 %53
80.500.053.701.250.00 %00
81.000.254.202.400.00 %00

Your Recent History

Delayed Upgrade Clock