S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI EAFE (EFA)
iShares MSCI EAFE (EFA) Options

EFA iShares MSCI EAFE

77.51

-0.45 (-0.58%)

After Hours

Last Updated: 16:13:59

Delayed by 15 minutes

EFA Nov 29 2024 79.5 Call

View Full EFA Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Nov 29 2024
Offer	0.62	Open Interest	241	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

EFA Option Chain - Nov 29 2024

EFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.53	4.75	2.54	0.00 %	0	1
75.50	0.35	4.25	0.00	0.00 %	0	0
76.00	0.05	2.46	0.00	0.00 %	0	0
76.50	0.52	1.99	0.87	0.00 %	0	2
77.00	0.44	1.00	0.86	0.00 %	0	3
77.50	0.15	2.07	0.35	-18.60 %	161	476
78.00	0.12	1.00	0.45	0.00 %	0	2,598
78.50	0.02	1.54	0.20	0.00 %	0	875
79.00	0.01	0.06	0.04	-60.00 %	1	122
79.50	0.07	0.62	0.07	0.00 %	0	241

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.01	0.24	0.03	-70.00 %	12	50
75.50	0.01	0.59	0.20	0.00 %	0	120
76.00	0.03	0.09	0.05	0.00 %	0	2,230
76.50	0.02	0.44	0.20	0.00 %	0	1,222
77.00	0.11	1.61	0.17	41.67 %	1	740
77.50	0.01	1.16	0.47	123.81 %	125	5,951
78.00	0.31	2.71	0.80	0.00 %	0	1,860
78.50	0.78	3.10	0.98	71.93 %	10	12
79.00	0.21	3.60	0.87	0.00 %	0	2
79.50	0.25	4.05	1.44	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions