
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 3.70 | 6.45 | 2.81 | 5.075 | 0.00 | 0.00 % | 0 | 10,160 | - |
76.00 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 127 | - |
76.50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 2.50 | 4.00 | 3.24 | 3.25 | 0.58 | 21.80 % | 49 | 2,544 | 4/14/2025 |
77.50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 1.21 | 3.80 | 2.50 | 2.505 | 0.56 | 28.87 % | 526 | 6,259 | 4/14/2025 |
78.50 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 0.38 | 2.54 | 1.62 | 1.46 | 0.30 | 22.73 % | 10 | 733 | 4/14/2025 |
79.50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 158 | - |
80.00 | 0.01 | 1.90 | 0.90 | 0.955 | -0.02 | -2.17 % | 56 | 13,381 | 4/14/2025 |
80.50 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 10 | - |
81.00 | 0.01 | 1.29 | 0.51 | 0.65 | 0.31 | 155.00 % | 455 | 3,774 | 4/14/2025 |
81.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 232 | - |
82.00 | 0.01 | 0.78 | 0.18 | 0.395 | 0.06 | 50.00 % | 25 | 9,253 | 4/14/2025 |
82.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 76 | - |
83.00 | 0.01 | 0.35 | 0.08 | 0.18 | -0.01 | -11.11 % | 3 | 5,477 | 4/14/2025 |
83.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 14 | - |
84.00 | 0.03 | 0.03 | 0.06 | 0.03 | -0.11 | -64.71 % | 40 | 18,670 | 4/14/2025 |
84.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 772 | - |
85.00 | 0.01 | 0.23 | 0.03 | 0.12 | -0.02 | -40.00 % | 434 | 35,770 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.08 | 0.14 | 0.12 | 0.11 | -0.22 | -64.71 % | 3 | 11,534 | 4/14/2025 |
76.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 15,238 | - |
76.50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 19,204 | - |
77.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 0.03 | 0.90 | 0.32 | 0.465 | -0.61 | -65.59 % | 2,239 | 24,173 | 4/14/2025 |
78.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 0.16 | 1.87 | 0.74 | 1.015 | -1.62 | -68.64 % | 3,863 | 20,231 | 4/14/2025 |
79.50 | 0.10 | 2.01 | 0.52 | 1.055 | 0.00 | 0.00 % | 0 | 500 | - |
80.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 16,719 | - |
80.50 | 0.02 | 2.11 | 7.09 | 1.065 | 0.00 | 0.00 % | 0 | 538 | - |
81.00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 9,659 | - |
81.50 | 0.64 | 3.85 | 7.75 | 2.245 | 0.00 | 0.00 % | 0 | 836 | - |
82.00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 22,498 | - |
82.50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 52 | - |
83.00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 6,490 | - |
83.50 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 2,818 | - |
84.50 | 2.61 | 6.60 | 1.58 | 4.605 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions