ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI EAFE Growth ETF

iShares MSCI EAFE Growth ETF (EFG)

103.65
-0.04
( -0.04% )
Updated: 09:36:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.007.5012.500.0010.000.000.00 %00-
95.006.5011.500.009.000.000.00 %00-
96.005.5010.500.008.000.000.00 %00-
97.004.509.500.007.000.000.00 %00-
98.003.508.500.006.000.000.00 %00-
99.002.507.500.005.000.000.00 %00-
100.002.007.001.704.500.000.00 %02-
101.001.006.000.003.500.000.00 %00-
102.000.055.000.002.5250.000.00 %00-
103.000.004.800.000.000.000.00 %00-
104.000.004.700.000.000.000.00 %00-
105.000.351.400.000.8750.000.00 %00-
106.000.104.700.002.400.000.00 %00-
107.000.004.500.000.000.000.00 %00-
108.000.004.300.000.000.000.00 %00-
109.000.004.200.000.000.000.00 %00-
110.000.004.200.000.000.000.00 %00-
111.000.004.200.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.000.004.300.000.000.000.00 %00-
95.000.004.300.000.000.000.00 %00-
96.000.004.000.000.000.000.00 %00-
97.000.004.400.000.000.000.00 %00-
98.000.004.500.000.000.000.00 %00-
99.000.004.600.000.000.000.00 %00-
100.000.004.700.000.000.000.00 %00-
101.000.004.700.000.000.000.00 %00-
102.000.004.700.000.000.000.00 %00-
103.000.004.800.000.000.000.00 %00-
104.000.004.800.000.000.000.00 %00-
105.000.055.000.002.5250.000.00 %00-
106.000.505.000.002.750.000.00 %00-
107.001.006.000.003.500.000.00 %00-
108.002.007.000.004.500.000.00 %00-
109.003.008.000.005.500.000.00 %00-
110.004.009.000.006.500.000.00 %00-
111.005.0010.000.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.737
(78.23%)
243.7M
OMHOhmyhome Ltd
US$ 3.56
(75.37%)
50.04M
LGMKLogicMark Inc
US$ 0.022
(70.54%)
1.85B
WLDSWearable Devices Ltd
US$ 1.85
(54.17%)
34.5M
DMNDamon Inc
US$ 0.0055
(44.74%)
1.95B
IXHLIncannex Healthcare Ltd
US$ 0.14005
(-77.04%)
11.37M
PTPIPetros Pharmaceuticals Inc
US$ 0.0228
(-60.62%)
120.53M
TOIIWOncology Institute Inc
US$ 0.0638
(-33.54%)
18.52k
AGMHAGM Group Holdings Inc
US$ 0.09715
(-27.50%)
185.14M
ZYBTZhengye Biotechnology Holding Ltd
US$ 10.50
(-25.80%)
374.45k
DMNDamon Inc
US$ 0.0055
(44.74%)
1.95B
LGMKLogicMark Inc
US$ 0.022
(70.54%)
1.85B
WWWW International Inc
US$ 0.737
(78.23%)
243.7M
BONBon Natural Life Ltd
US$ 0.0795
(22.31%)
207.32M
AGMHAGM Group Holdings Inc
US$ 0.09715
(-27.50%)
185.14M

Discussion

View Full Feed
interloper interloper 5 minutes ago
Don’t spam the board. This is for Pinch plays only.
ListenToTheTrees ListenToTheTrees 5 minutes ago
Engaging with contrary posts isn’t about insecurity, it’s about accuracy. There’s a difference between constructive skepticism and willful misinformation. When people flood public forums like iHub with baseless accusations, half-truths, or recycled hit pieces, it’s not just noise, it’s narrative-s
HMBL
Investor082 Investor082 5 minutes ago
We will check in around end of May on the UK approval, OK? Since you didn’t accept my challenge, it seems you don’t believe it will come either, but you don’t mind setting false expectations and pumping.
NWBO
allezlOM allezlOM 5 minutes ago
Naked shorting position baby...Bloomberg don't make that account of shoted shares in in dark rooms, wake up shorties and start to cover your Huge NSS position in $DBMM !
DBMM
capgain capgain 6 minutes ago
Thanks, I am also.
Stock_Barber Stock_Barber 6 minutes ago
It's like trying to debate with 3 year old children... I wish you luck!

Sad!
DBMM
jimr1717 jimr1717 6 minutes ago
Lmao No One is Fooled
TWOH
gail gail 6 minutes ago
we both seemed to love…….

…

gabby last night, i agree. so, did your play back of it get glitchy, or cut the sound out or was it just on my end? this is the only taped show, that i watch, that does that on the live shows. so i feel bad for some of them as parts of their
Monroe1 Monroe1 6 minutes ago
great site. This was on the site as well. It's nice to dream so may as well go all out. So things are just now catching some real wind... not just farts.
Others should follow as tech doesn't stand still once the "cat" is out of the bag and recognized and used.
https://www.auganix.org/
LQMT
Trooperstocks Trooperstocks 6 minutes ago
$CYCU .4752 +4.42% Expecting .50+ Today! #Bullish on NEWS
https://pbs.twimg.com/media/GptdGolWoAAw8ox?format=jpg&name=medium
CYCU
ClayTrader ClayTrader 6 minutes ago
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/k263E2tGVEQ?feature=share
Trooperstocks Trooperstocks 6 minutes ago
$CYCU .4752 +4.42% Expecting .50+ Today! #Bullish on NEWS
https://pbs.twimg.com/media/GptdGolWoAAw8ox?format=jpg&name=medium
CYCU
ClayTrader ClayTrader 6 minutes ago
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/k263E2tGVEQ?feature=share
Kap10jak Kap10jak 6 minutes ago
it takes Best Case: 3-5 business days (exercise + settlement) if no restrictions apply to convert stock options and be able to sell them through your broker. If you were expecting a short squeeze or wanted to sell on rumor, when would you start converting the options you wanted to sell?
NWBO
Mrspencers Mrspencers 6 minutes ago
$CBLO C2 Blockchain Building a 14MW Bitcoin mining facility in Georgia.

Strategically, CBLO is reinvesting mining profits into Ethereum (ETH) and steadily building a Cardano (ADA) reserve. It’s also co-developing a crypto lending platform with CoinEdge, targeting a 2026 launch. The co
CBLO
jesster64 jesster64 6 minutes ago
There is no volume. Everyone in holding pattern again.
NWBO
surfer44 surfer44 7 minutes ago
Gold Major CRUSHES Earnings: Agnico Eagle Q1 Earnings

https://youtu.be/d3Sp8wx_Y_8
Mrspencers Mrspencers 7 minutes ago
$CBLO C2 Blockchain Building a 14MW Bitcoin mining facility in Georgia.

Strategically, CBLO is reinvesting mining profits into Ethereum (ETH) and steadily building a Cardano (ADA) reserve. It’s also co-developing a crypto lending platform with CoinEdge, targeting a 2026 launch. The co
CBLO
budfoxfun budfoxfun 7 minutes ago
$SGTM Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
KISSINGER KISSINGER 7 minutes ago
Isnt it great Walrus...luv it. Especially that I was able to add at some very low prices since I have LEVEL III access.
AHRO
PennyMillions852 PennyMillions852 7 minutes ago
Bouncing around like a ping pong ball this morning.
TWOH
ducci1 ducci1 7 minutes ago
Scalped Out 554C .81! Take It! Tks Boys!
SPY
FinNewsNow FinNewsNow 7 minutes ago
🚨 New Era Helium (Nasdaq: $NEHC) Secures 120-Mile Federal Right-of-Way

In a major move, NEHC has locked in 120 miles of Rights-of-Way through a partnership with the U.S. Department of the Interior—marking a pivotal milestone in their Pecos Slope Field buildout in the Permian B
NEHC
 stock king 1 stock king 1 8 minutes ago
Now people know why people have been saying for years , Aitan would sell one of his own family members if their was a penny profit man very dirty . Good luck again the ones that got burned do not say you weren’t warned
GCAN
fung_derf fung_derf 8 minutes ago
So, you are claiming Bloomberg is lying?
I just want to get this on record.
DBMM