ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
24.50
0.04
(0.16%)
At close: April 29 3:00PM
24.50
0.00
( 0.00% )
After Hours: 3:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.005.107.400.006.250.000.00 %00-
20.004.404.800.004.600.000.00 %00-
21.002.903.600.003.250.000.00 %00-
22.001.902.850.002.3750.000.00 %00-
23.001.101.800.001.450.000.00 %00-
24.000.000.650.100.100.000.00 %02-
25.000.002.000.050.050.000.00 %041-
26.000.001.350.050.050.000.00 %010-
27.000.000.200.050.050.000.00 %032-
28.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.350.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
21.000.000.200.050.050.000.00 %0118-
22.000.001.350.050.050.000.00 %02-
23.000.001.350.150.150.000.00 %03-
24.000.000.450.050.050.000.00 %012-
25.000.002.000.790.790.000.00 %010-
26.001.302.900.002.100.000.00 %00-
27.002.303.100.002.700.000.00 %00-
28.003.404.200.003.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAIATIF Holdings Ltd
US$ 1.39
(33.65%)
397.41k
CASKHeritage Distilling Holding Company Inc
US$ 0.61
(17.31%)
355.52k
FAASDigiAsia Corporation
US$ 0.2459
(10.12%)
100
BBIOBridgeBio Pharma Inc
US$ 39.79
(9.31%)
192.87k
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.56
(8.39%)
637
FSLRFirst Solar Inc
US$ 122.03
(-11.11%)
231.34k
SAGESage Therapeutics Inc
US$ 6.77
(-10.74%)
19.65k
CTORCitius Oncology Inc
US$ 0.8201
(-8.27%)
2.13k
IFRXInflaRx NV
US$ 1.37
(-7.12%)
170
ZVSAZyVersa Therapeutics Inc
US$ 0.6135
(-6.90%)
222
LGMKLogicMark Inc
US$ 0.0163
(0.31%)
4.17M
PTPIPetros Pharmaceuticals Inc
US$ 0.0138
(6.98%)
1.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.00
(0.18%)
1.08M
NVDANVIDIA Corporation
US$ 108.8694
(-0.06%)
988.5k
TLTiShares 20 plus Year Treasury Bond
US$ 90.0603
(-0.15%)
977.16k

Discussion

View Full Feed
midas716 midas716 2 minutes ago
Another lie from the lie master. Never said what I paid... ever. Only that I tripled my position after 'knowingly' selling high. Why worry about my position. You if anyone must be down a shitload. Didn't you claim you 'added' 500k above one? Yes, you did. Stocking been wanting you to post the trade
GCAN
DruidOracle55 DruidOracle55 3 minutes ago
Are you ready for another drop? Oops. How about working on investor confidence?
ONAR
Semper Fi 88 Semper Fi 88 3 minutes ago
Nor should you...they are all liars.
FNMA
MvNtApE MvNtApE 3 minutes ago
New Texas SOS registration as of 03/05/25 for Movement Industries Corporation. Former one was Movement Industries, Corp.
https://comptroller.texas.gov/taxes/franchise/account-status/search/32099110465
MVNT
learningcurve2020 learningcurve2020 3 minutes ago
“Next generation”.
NWBO
nwsun nwsun 3 minutes ago
Sounds reasonable
TWOH
 just Scottie just Scottie 3 minutes ago
Super 8k coming
FUNR
Red_Right_Hand Red_Right_Hand 3 minutes ago
...
NWBO
MasterBlastr MasterBlastr 3 minutes ago
You mean like speed sewing 100,000 pairs of adult footed pajama jumpsuits ?
Doubledown75 Doubledown75 4 minutes ago
That split isn't until 4:05 pm 4/30/25 ( tomorrow)
PTPI
canthelpit canthelpit 4 minutes ago
RNVA mjam2020 To bad that you unloaded all 50kk FOXO shares on the 17th,, it would have been a nice days gain !!I ,,,, and filter looking good your way as for me I made awhole 50 cents ,,, it was 50 sharesi had and not 100 ,,oh well ,,,, GLTA
FOXO RNVA
silkcash silkcash 4 minutes ago
I think we will break Ten cents by Friday night
KBLB
jttcomm jttcomm 4 minutes ago
The mill is all about, "location location location." Once ore is stacked at this mill it will be nonstop production. Looking forward to the next couple of updates.
NBRI
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
CDH, I hope people watch the replay of today's Webcast. If NioCorp is flying back to DC every 2 weeks, and Trumps former Critical Minerals Czar Drew Horn says: "NioCorp is the top project" ('for the Trump Admin') 'and evreyone is talking about NioCorp' in DC, there is reason to be bullish on this in
NB
droopyeyes droopyeyes 4 minutes ago
Awesome close !!Despite Clowns trying to bash 
imo 
AFFU
Master-of-Disaster Master-of-Disaster 5 minutes ago
It's a no bid day. Come on, you can do better! Pump man!
GGSM
Viewmont Viewmont 5 minutes ago
$ADHC GOOD NEWS! https://investorshub.advfn.com/Damon-Inc-DMN-46556
ADHC DMN
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I think I know how Emily is getting this on Nasdaq without having to mess with the share structure much. I think they (TWOH management) might be looking into a SPAC, they’ll merge into the SPAC, then whatever company merges into whatever the stock ticker would be at that point. Rarely done, but when
TWOH
glenn1919 glenn1919 6 minutes ago
NVNI......TMDE.......SISI.......................................................a/h
NVNI SISI TMDE
RobotDroid RobotDroid 6 minutes ago
he spoke with Les they had not received any MHRA objections. and...that sounds like an illegal disclosure from Les, or another brain fart like 'fall'. Can't wait for the lawsuits.
NWBO
JustJack JustJack 6 minutes ago
Daily update of Dilution - 15.6 BILLION shares WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020
AITX
HenryB3 HenryB3 6 minutes ago
Kool aide drinkers don't want to hear the truth. They just want to hear silly message board rumors. Don't worry about my bridges. None for you.

Tick tick July will come, and you will be left with zero sum.
ELTP
Viewmont Viewmont 6 minutes ago
$ADHC NEW NEWS! https://investorshub.advfn.com/Damon-Inc-DMN-46556
ADHC DMN
TenKay TenKay 6 minutes ago
“…maybe it's time we stop expecting daily validation and start focusing on the long-term fundamentals and updates that actually matter.“

Could not agree more. The usual MO of a “company IR” on iHub was to give the believers a tummy rub on a regular basis especially if things weren’t
HMBL