ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Russell 1000 Equal Weight ETF

Invesco Russell 1000 Equal Weight ETF (EQAL)

43.16
-1.62
(-3.62%)
Closed April 10 3:00PM
43.16
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.003.509.900.006.700.000.00 %00-
41.002.609.900.006.250.000.00 %00-
42.001.959.900.005.9250.000.00 %00-
43.001.159.900.005.5250.000.00 %00-
44.000.459.900.005.1750.000.00 %00-
45.000.009.900.000.000.000.00 %00-
46.000.009.900.000.000.000.00 %00-
47.000.009.900.000.000.000.00 %00-
48.000.009.900.000.000.000.00 %00-
49.000.009.900.000.000.000.00 %00-
50.000.009.900.000.000.000.00 %00-
51.000.009.900.000.000.000.00 %00-
52.000.009.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.009.900.000.000.000.00 %00-
41.000.009.900.000.000.000.00 %00-
42.000.009.900.000.000.000.00 %00-
43.000.209.900.005.050.000.00 %00-
44.000.509.900.005.200.000.00 %00-
45.001.059.900.005.4750.000.00 %00-
46.001.809.900.005.850.000.00 %00-
47.002.509.900.006.200.000.00 %00-
48.003.5010.000.006.750.000.00 %00-
49.000.1010.100.005.100.000.00 %00-
50.001.1011.000.006.050.000.00 %00-
51.002.2012.000.007.100.000.00 %00-
52.003.0012.900.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.82
(120.31%)
26.45M
BONBon Natural Life Ltd
US$ 0.1016
(67.38%)
107.11M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
VEROVenus Concept Inc
US$ 6.13
(50.99%)
4.09M
AIPArteris Inc
US$ 8.99
(48.84%)
6
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
28
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
209
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
155
CEADCEA Industries Inc
US$ 5.20
(-40.84%)
7
PHLTPerformant Healthcare Inc
US$ 1.50
(-38.02%)
208
STSSSharps Technology Inc
US$ 0.0249
(36.07%)
186.61M
BONBon Natural Life Ltd
US$ 0.1014
(67.05%)
107.13M
DMNDamon Inc
US$ 0.0041
(-2.38%)
93.63M
LGMKLogicMark Inc
US$ 0.0091
(-3.19%)
92.2M
MSPRMSP Recovery Inc
US$ 2.82
(120.31%)
26.45M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 5 minutes ago
Now there is a claim I would love for you to share some concrete proof of.
ZHUD
georgie18 georgie18 5 minutes ago
MSPR...$2.95...🥳...Hit $4 in A/H last night...Off my $1.45 range Alert...

georgie18

Member Level
Re: georgie18 post# 2

Thursday, April 10, 2025 7:45:40 PM

Post#
3
of 3
MSPR...$3.50...🥳...Off my
MSPR
georgie18 georgie18 5 minutes ago
MSPR...$2.95...🥳...Hit $4 in A/H last night...Off my $1.45 range Alert...

georgie18

Member Level
Re: georgie18 post# 2

Thursday, April 10, 2025 7:45:40 PM

Post#
3
of 3
MSPR...$3.50...🥳...Off my
MSPR
LTListener LTListener 5 minutes ago
Yes, always a risk v. reward calculation with any pharma, especially one on the OTC.

At least in this case, the insiders money is all entirely riding on success of the company's assets. Their preclinical focus and effort here is much more robust than most and working with the DOD,
RSPI
georgie18 georgie18 5 minutes ago
MSPR...$2.95...🥳...Hit $4 in A/H last night...Off my $1.45 range Alert...

georgie18

Member Level
Re: georgie18 post# 2

Thursday, April 10, 2025 7:45:40 PM

Post#
3
of 3
MSPR...$3.50...🥳...Off my
MSPR
ksquared ksquared 6 minutes ago
Morning, cap. Is your account loaded?
And are you ready to rock?
Good luck.
Truthsocial Truthsocial 6 minutes ago
🚨BREAKING: The "Hitman" of Johnson & Johnson reveals to Project Veritas
how J&J allegedly uses its clout to exploit and bankrupt smaller suppliers and manufacturing partners.

Is this how J&J built its global empire?

Journalist: “You’re the hitman.” Simp
RDGL
JamesF1 JamesF1 6 minutes ago
It appears to me that Elite started the product launch with Cencora (AmerisourceBergen) as their primary customer. The fact that they are now listing as “coming soon” on the Cardinal site tells me that they now have enough product and quota to expand. In answer to your question, the Cardinal distr
ELTP
georgie18 georgie18 7 minutes ago
Thank you...🥳
capgain capgain 7 minutes ago
Yeah, that Rose pick is looking pretty good so far.

Hope all is well.
ksquared ksquared 7 minutes ago
lol Good Morning and good point, Bull
BTW, as for things that really did happen yesterday...
Did you pass inspection, Sir !?!
How did the fishing go?
Pnypnchr Pnypnchr 8 minutes ago
You must have drank a whole gallon of moonshine to say something like that.
TSLA
RIGATONI RIGATONI 8 minutes ago
Team, thanks to you as well ~Rig
marcis marcis 8 minutes ago
LMAO and they are mad the price didn’t drop


now those worried about price increasing are sweating more than ever.


Shows what losers they are
RDAR
glenn1919 glenn1919 8 minutes ago
bfrg....................................................................................p/m
BFRG
danieldeubank danieldeubank 8 minutes ago
The updated FS will include REEs and the processing of REEs but wil NOT include the magnet recycling or the mine to magnet piece.
NB
JusticeWillWin JusticeWillWin 9 minutes ago
Piper Sandler INCREASED COOP's target to $143 (from $125)

See: https://markets.businessinsider.com/news/stocks/mr-cooper-downgraded-to-neutral-from-overweight-at-piper-sandler-1034550905
COOP
georgie18 georgie18 9 minutes ago
TDUP...$3.42...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: georgie18 post# 679271

Thursday, April 10, 2025 11:25:09 AM

Post#
679298
of 679352
TDUP...$3.28...HOD...🥳...Off my $3.17 Aler
TDUP
ksquared ksquared 9 minutes ago
Morning, Larry. TGIF and thanks for keeping us up-to-date.
georgie18 georgie18 9 minutes ago
TDUP...$3.42...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: georgie18 post# 679271

Thursday, April 10, 2025 11:25:09 AM

Post#
679298
of 679352
TDUP...$3.28...HOD...🥳...Off my $3.17 Aler
TDUP
georgie18 georgie18 9 minutes ago
TDUP...$3.42...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: georgie18 post# 679271

Thursday, April 10, 2025 11:25:09 AM

Post#
679298
of 679352
TDUP...$3.28...HOD...🥳...Off my $3.17 Aler
TDUP
KISSINGER KISSINGER 10 minutes ago
AHRO coming with the juggernaut and breaking down walls. Lets start with the 10-K and then the news will flow. I personally know of a group ready to take it to the next level after a few things are filed. The 10-K and the closing of the massive movie library which allows them to do deals with the TU
AHRO
trefontane trefontane 10 minutes ago
Agreed. They are clueless. Trying to do a raise yet they have no functioning company. Total rookies. I'm playing this as a shell and expect it to be sold soon. They have no business and cant communicate. Maybe we get surprised but doubt it.
ECPL

Your Recent History

Delayed Upgrade Clock