We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 76 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 4.62 | Last Trade | 7/23/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 27 |
| 61.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 9 |
| 62.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 76 |
| 62.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 10 |
| 63.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 35 |
| 63.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 4 |
| 64.00 | 0.65 | 0.75 | 0.85 | -74.55 % | 2 | 32 |
| 64.50 | 0.45 | 1.60 | 0.64 | -66.14 % | 3 | 1 |
| 65.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 22 |
| 65.50 | 0.20 | 0.30 | 0.25 | -82.76 % | 3 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 47 |
| 61.50 | 0.25 | 0.35 | 0.25 | 127.27 % | 4 | 1 |
| 62.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 7 |
| 62.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 49 |
| 63.00 | 0.65 | 0.85 | 0.64 | 220.00 % | 9 | 19 |
| 63.50 | 0.90 | 0.95 | 0.95 | 251.85 % | 31 | 182 |
| 64.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 65 |
| 64.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 5 |
| 65.00 | 1.80 | 2.85 | 1.70 | 123.68 % | 6 | 18 |
| 65.50 | 2.20 | 2.45 | 1.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
