ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ERX Direxion Daily Energy Bull 2X Shares

63.88
0.43 (0.68%)
Last Updated: 10:14:25
Delayed by 15 minutes

ERX Jul 26 2024 64.5 Call

0.64 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date Jul 26 2024
Offer 0.65 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.64 Last Trade - -

ERX Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
61.502.353.001.70-68.52 %39
62.002.102.201.35-34.15 %676
62.501.701.801.50-70.59 %110
63.001.351.451.660.00 %035
63.501.001.154.100.00 %04
64.000.750.850.75-11.76 %434
64.500.550.650.640.00 %02
65.000.350.450.5011.11 %422
65.500.250.300.250.00 %048
66.000.150.250.250.00 %041

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
61.500.150.250.250.00 %03
62.000.200.250.5042.86 %27
62.500.300.400.7550.00 %749
63.000.450.500.40-37.50 %123
63.500.650.701.2531.58 %46188
64.000.851.000.850.00 %065
64.501.151.250.820.00 %05
65.001.451.601.700.00 %020
65.501.801.951.100.00 %03
66.002.202.352.700.00 %018

Your Recent History

Delayed Upgrade Clock