S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

EWC iShares MSCI Canada

42.60

-0.29 (-0.68%)

After Hours

Last Updated: 18:01:02

Delayed by 15 minutes

EWC Dec 20 2024 37 Call

View Full EWC Chain

5.30 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Dec 20 2024
Offer	7.30	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.30	Last Trade	- -

EWC Option Chain - Dec 20 2024

EWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	2.00	6.30	2.55	0.00 %	0	15,112
39.00	1.50	5.50	3.06	0.00 %	0	68
40.00	0.50	4.60	1.95	0.00 %	0	32
41.00	0.45	3.50	2.04	0.00 %	0	24
42.00	0.35	2.95	1.16	0.00 %	0	647
43.00	0.05	0.85	0.55	0.00 %	0	2,030
44.00	0.12	0.50	0.12	0.00 %	0	3
45.00	0.15	0.75	0.15	0.00 %	0	42
46.00	0.25	0.75	0.25	0.00 %	0	2
47.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.35	2.70	0.07	-80.00 %	5	22,052
39.00	0.53	2.70	0.53	0.00 %	0	4,913
40.00	0.22	2.75	0.22	0.00 %	0	3,506
41.00	0.44	2.95	0.44	0.00 %	0	2,187
42.00	0.30	0.75	0.53	-37.65 %	6	204
43.00	0.20	4.90	2.05	0.00 %	0	5
44.00	0.20	4.90	2.95	0.00 %	0	6
45.00	0.70	5.50	0.00	0.00 %	0	0
46.00	1.80	6.00	4.00	0.00 %	1	0
47.00	2.90	7.50	0.00	0.00 %	0	0

Lisata Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions