S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

EWC iShares MSCI Canada

42.60

-0.29 (-0.68%)

After Hours

Last Updated: 18:01:02

Delayed by 15 minutes

EWC Dec 20 2024 40 Call

View Full EWC Chain

1.95 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Offer	4.60	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.95	Last Trade	- -

EWC Option Chain - Dec 20 2024

EWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	2.00	6.30	2.55	0.00 %	0	15,112
39.00	1.50	5.50	3.06	0.00 %	0	68
40.00	0.50	4.60	1.95	0.00 %	0	32
41.00	0.45	3.50	2.04	0.00 %	0	24
42.00	0.35	2.95	1.16	0.00 %	0	647
43.00	0.05	0.85	0.55	0.00 %	0	2,030
44.00	0.12	0.50	0.12	0.00 %	0	3
45.00	0.15	0.75	0.15	0.00 %	0	42
46.00	0.25	0.75	0.25	0.00 %	0	2
47.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.35	2.70	0.07	-80.00 %	5	22,052
39.00	0.53	2.70	0.53	0.00 %	0	4,913
40.00	0.22	2.75	0.22	0.00 %	0	3,506
41.00	0.05	2.95	0.44	0.00 %	0	2,187
42.00	0.30	0.75	0.53	-37.65 %	6	204
43.00	0.20	4.90	2.05	0.00 %	0	5
44.00	0.20	4.90	2.95	0.00 %	0	6
45.00	0.70	5.50	0.00	0.00 %	0	0
46.00	1.80	6.00	4.00	0.00 %	1	0
47.00	2.90	7.50	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions