S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

EWC iShares MSCI Canada

42.60

-0.29 (-0.68%)

After Hours

Last Updated: 15:15:00

Delayed by 15 minutes

EWC Dec 20 2024 46 Call

View Full EWC Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

EWC Option Chain - Dec 20 2024

EWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	2.00	6.30	2.55	0.00 %	0	15,112
39.00	1.50	5.50	3.06	0.00 %	0	68
40.00	0.50	4.60	1.95	0.00 %	0	32
41.00	0.45	3.50	2.04	0.00 %	0	24
42.00	0.35	2.95	1.16	0.00 %	0	647
43.00	0.05	0.85	0.55	0.00 %	0	2,030
44.00	0.12	0.50	0.12	0.00 %	0	3
45.00	0.15	0.75	0.15	0.00 %	0	42
46.00	0.25	0.75	0.25	0.00 %	0	2
47.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.35	2.70	0.07	-80.00 %	5	22,052
39.00	0.53	2.70	0.53	0.00 %	0	4,913
40.00	0.22	2.75	0.22	0.00 %	0	3,506
41.00	0.05	2.95	0.44	0.00 %	0	2,187
42.00	0.30	0.75	0.53	-37.65 %	6	204
43.00	0.20	4.90	2.05	0.00 %	0	5
44.00	0.20	4.90	2.95	0.00 %	0	6
45.00	0.70	5.50	0.00	0.00 %	0	0
46.00	1.80	6.00	4.00	0.00 %	1	0
47.00	2.90	7.50	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions