We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 545 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.35 | Last Trade | 2/12/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.70 | 5.20 | 3.73 | 0.00 % | 0 | 11 |
| 38.00 | 3.70 | 4.20 | 3.70 | 0.00 % | 0 | 5 |
| 39.00 | 2.75 | 3.20 | 2.70 | 0.00 % | 0 | 64 |
| 40.00 | 2.05 | 2.25 | 2.08 | 1.46 % | 1 | 300 |
| 41.00 | 1.15 | 1.30 | 1.10 | -12.70 % | 1 | 334 |
| 42.00 | 0.40 | 0.45 | 0.45 | 0.00 % | 0 | 901 |
| 43.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 1 | 277 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 586 |
| 38.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5,459 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,432 |
| 40.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3,012 |
| 41.00 | 0.10 | 0.15 | 0.20 | -20.00 % | 1 | 1,309 |
| 42.00 | 0.30 | 0.40 | 0.45 | 28.57 % | 2 | 545 |
| 43.00 | 1.05 | 1.40 | 1.45 | 0.00 % | 0 | 20 |
| 44.00 | 1.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.15 | 5.00 | 4.30 | 0.00 % | 0 | 6 |
| 46.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
