We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.85 | 5.60 | 3.73 | 0.00 % | 0 | 11 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 55 |
| 40.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 121 |
| 41.00 | 0.95 | 1.05 | 1.05 | 0.00 % | 0 | 338 |
| 42.00 | 0.30 | 0.40 | 0.41 | 0.00 % | 0 | 876 |
| 43.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 277 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 586 |
| 38.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 379 |
| 39.00 | 0.05 | 0.10 | 0.02 | 0.00 % | 0 | 6,463 |
| 40.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 92 |
| 41.00 | 0.20 | 0.30 | 0.25 | -3.85 % | 14 | 1,299 |
| 42.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 77 |
| 43.00 | 1.25 | 1.60 | 1.45 | 0.00 % | 0 | 20 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.15 | 4.30 | 4.30 | 0.00 % | 0 | 6 |
| 46.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
