iShares MSCI South Africa EZA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI South Africa (EZA)
iShares MSCI South Africa (EZA) Options

iShares MSCI South Africa (EZA)

46.98

1.12

( 2.44% )

Updated: 14:06:19

Delayed by 15 minutes

EZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	9.50	10.40	0.00	9.95	0.00	0.00 %	0	0	-
38.00	8.70	9.40	0.00	9.05	0.00	0.00 %	0	0	-
39.00	7.70	8.40	0.00	8.05	0.00	0.00 %	0	0	-
40.00	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
41.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
42.00	4.70	5.50	0.00	5.10	0.00	0.00 %	0	0	-
43.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
44.00	2.65	3.50	0.00	3.075	0.00	0.00 %	0	0	-
45.00	1.70	2.60	0.00	2.15	0.00	0.00 %	0	0	-
46.00	0.95	1.75	1.40	1.35	0.00	0.00 %	0	100	-
47.00	0.40	1.05	0.65	0.725	0.00	0.00 %	0	5	-
48.00	0.05	0.65	0.39	0.35	0.00	0.00 %	0	16	-
49.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	1	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
43.00	0.70	0.25	0.70	0.475	0.00	0.00 %	0	1	-
44.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.50	0.70	0.30	0.00	0.00 %	0	52	-
46.00	0.10	0.45	0.00	0.275	0.00	0.00 %	0	0	-
47.00	0.45	1.05	0.00	0.75	0.00	0.00 %	0	0	-
48.00	0.95	1.80	0.00	1.375	0.00	0.00 %	0	0	-
49.00	1.80	2.60	0.00	2.20	0.00	0.00 %	0	0	-
50.00	2.65	3.50	4.43	3.075	0.00	0.00 %	0	1	-
51.00	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
55.00	7.60	8.40	0.00	8.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 28.00 (104.98%)	7.15M
BONBon Natural Life Ltd	US$ 1.2998 (76.68%)	78.07M
SUNESUNation Energy Inc	US$ 0.5621 (75.71%)	493.95M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 21.85 (37.68%)	14.9M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 1.92 (-44.51%)	1.18M
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	127.93M
LZMHLZ Technology Holdings Ltd	US$ 7.9884 (-38.60%)	408.81k
SUNESUNation Energy Inc	US$ 0.5621 (75.71%)	493.95M
NVDANVIDIA Corporation	US$ 120.70 (4.43%)	206.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.24 (7.82%)	144.8M
UOKAMDJM Ltd	US$ 0.1627 (1.24%)	137.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	127.93M

BottomBounce

BottomBounce 1 week ago

Norwood in Johannesburg Norwood in Johannesburg - taken by a friend a few weeks ago. Norwood used to be an upmarket trendy little hotspot full of cafes, shops, restaurants, shops and was vibrant and such a fun place to hang out. pic.twitter.com/0tvBL2OxvI— Perryn Slighting (@SlightingPerryn) March 7, 2025 $EZA

BottomBounce

BottomBounce 1 week ago

This is Durban, South Africa. This is what decolonization looks like. This is Durban, South Africa. This is what decolonization looks like.

A glimpse into the future of the West, particularly Europe if nothing changes. pic.twitter.com/PaYP3vbw8g— iamyesyouareno (@iamyesyouareno) March 5, 2025 $EZA

BottomBounce

BottomBounce 1 week ago

SOUTH AFRICA IS ON THE EDGE OF A SOCIALIST ABYSS

Robert Hersov:

"140 race-based laws in South Africa, all anti-white.

There's been endless laws, anti-white, boiling us like a frog in a bowl.

And all I can say is thank you, America, and thank you, Donald Trump, for taking notice because we are on the edge of the socialist abyss." 🚨🇿🇦SOUTH AFRICA IS ON THE EDGE OF A SOCIALIST ABYSS

Robert Hersov:

"140 race-based laws in South Africa, all anti-white.

There's been endless laws, anti-white, boiling us like a frog in a bowl.

And all I can say is thank you, America, and thank you, Donald Trump, for… https://t.co/DSshO0oAbW pic.twitter.com/HjOIjaNAxW— Mario Nawfal (@MarioNawfal) March 7, 2025 $EZA

BottomBounce

BottomBounce 1 year ago

South African nurses sing "kill the Boer (White people), kill the White farmer!”

Is the explicit anti-white displayed in South Africa where the West is headed? South African nurses sing "kill the Boer (White people), kill the White farmer!”

Is the explicit anti-white displayed in South Africa where the West is headed? pic.twitter.com/ID4cgL6qqV— Frantruth 🇬🇧 (@frantruth) March 25, 2023 $EZA

stocktrademan

stocktrademan 8 years ago

EZA bearish 50.71

ichimoku scan

NathanH

NathanH 10 years ago

http://schrts.co/bSSiqq. i like it

iShares MSCI South Africa

iShares MSCI Italy ETF

Brandywine Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions