We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 1,637 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 5 |
| 46.00 | 3.70 | 5.80 | 4.30 | 16.22 % | 18 | 22 |
| 47.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 0 |
| 48.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 21 |
| 49.00 | 1.10 | 2.75 | 0.97 | 0.00 % | 0 | 10 |
| 50.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 9 |
| 51.00 | 0.40 | 0.85 | 2.04 | 0.00 % | 0 | 3 |
| 52.00 | 0.15 | 0.50 | 0.30 | 0.00 % | 0 | 60 |
| 53.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 103 |
| 54.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.32 | 0.40 | 0.32 | 0.00 % | 0 | 2 |
| 46.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 82 |
| 47.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 12 |
| 48.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 18 |
| 49.00 | 0.30 | 0.60 | 0.85 | 0.00 % | 0 | 83 |
| 50.00 | 0.35 | 1.05 | 1.13 | 0.00 % | 0 | 49 |
| 51.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 58 |
| 52.00 | 1.40 | 2.50 | 1.85 | 0.00 % | 0 | 29 |
| 53.00 | 2.30 | 3.50 | 3.07 | 0.00 % | 0 | 47 |
| 54.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 1,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
