We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 697 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 5.70 | 6.40 | 0.00 % | 0 | 5 |
| 46.00 | 2.50 | 4.70 | 5.40 | 0.00 % | 0 | 2 |
| 47.00 | 2.25 | 3.70 | 4.40 | 0.00 % | 0 | 4 |
| 48.00 | 1.65 | 2.10 | 2.07 | 0.00 % | 0 | 227 |
| 49.00 | 1.00 | 2.20 | 1.20 | 0.00 % | 0 | 10 |
| 50.00 | 0.70 | 0.80 | 2.55 | 0.00 % | 0 | 10 |
| 51.00 | 1.85 | 0.40 | 1.85 | 0.00 % | 0 | 139 |
| 52.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 697 |
| 53.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 795 |
| 46.00 | 1.20 | 1.30 | 1.20 | 0.00 % | 0 | 1 |
| 47.00 | 1.12 | 0.45 | 1.12 | 0.00 % | 0 | 2 |
| 48.00 | 0.10 | 0.50 | 0.51 | 0.00 % | 0 | 269 |
| 49.00 | 0.60 | 0.90 | 0.77 | 0.00 % | 0 | 26 |
| 50.00 | 1.05 | 1.45 | 0.85 | 0.00 % | 0 | 8 |
| 51.00 | 1.45 | 2.00 | 1.54 | 0.00 % | 0 | 321 |
| 52.00 | 2.35 | 2.80 | 2.60 | 0.00 % | 0 | 53 |
| 53.00 | 3.30 | 4.00 | 1.92 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
